HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,328.35 1,330.56 1,326.56 1,329.66 0.0K
09:35 1,329.51 1,329.51 1,326.03 1,326.27 0.0K
09:40 1,326.34 1,327.29 1,325.29 1,327.29 0.0K
09:45 1,327.29 1,327.40 1,324.55 1,325.01 0.0K
09:50 1,325.31 1,327.00 1,324.89 1,326.52 0.0K
09:55 1,326.80 1,327.03 1,324.55 1,324.70 0.0K
10:00 1,324.75 1,325.56 1,322.23 1,322.25 0.0K
10:05 1,322.42 1,322.65 1,321.54 1,322.27 0.0K
10:10 1,322.32 1,322.66 1,321.43 1,322.20 0.0K
10:15 1,322.35 1,323.30 1,322.09 1,322.95 0.0K
10:20 1,322.97 1,326.08 1,322.97 1,325.99 0.0K
10:25 1,326.03 1,326.42 1,324.14 1,324.14 0.0K
10:30 1,324.32 1,324.32 1,323.01 1,323.76 0.0K
10:35 1,323.52 1,325.05 1,323.07 1,325.02 0.0K
10:40 1,325.28 1,325.33 1,324.12 1,324.31 0.0K
10:45 1,324.24 1,324.38 1,322.17 1,322.36 0.0K
10:50 1,322.22 1,322.97 1,321.68 1,322.94 0.0K
10:55 1,322.94 1,324.46 1,322.84 1,324.46 0.0K
11:00 1,324.47 1,325.87 1,323.98 1,325.73 0.0K
11:05 1,326.06 1,326.77 1,325.92 1,326.58 0.0K
11:10 1,326.58 1,327.40 1,326.47 1,326.82 0.0K
11:15 1,326.60 1,327.55 1,326.37 1,327.31 0.0K
11:20 1,327.31 1,327.45 1,325.74 1,326.17 0.0K
11:25 1,326.17 1,326.34 1,325.43 1,326.05 0.0K
11:30 1,326.17 1,327.24 1,326.14 1,327.24 0.0K
11:35 1,327.12 1,327.69 1,327.11 1,327.44 0.0K
11:40 1,327.48 1,327.67 1,326.72 1,327.27 0.0K
11:45 1,327.28 1,327.61 1,326.71 1,327.43 0.0K
11:50 1,327.48 1,327.92 1,326.66 1,327.30 0.0K
11:55 1,327.33 1,327.52 1,326.65 1,326.95 0.0K
12:00 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
12:05 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
13:00 1,326.92 1,327.42 1,325.80 1,326.77 0.0K
13:05 1,326.55 1,326.77 1,325.69 1,325.69 0.0K
13:10 1,325.40 1,325.74 1,325.10 1,325.29 0.0K
13:15 1,325.57 1,325.57 1,324.12 1,324.51 0.0K
13:20 1,324.58 1,324.58 1,323.45 1,323.79 0.0K
13:25 1,323.82 1,323.89 1,323.03 1,323.24 0.0K
13:30 1,323.49 1,324.41 1,323.13 1,323.65 0.0K
13:35 1,323.47 1,323.70 1,323.03 1,323.39 0.0K
13:40 1,323.34 1,323.80 1,322.53 1,322.78 0.0K
13:45 1,322.86 1,322.96 1,321.72 1,321.77 0.0K
13:50 1,321.83 1,321.83 1,319.46 1,319.59 0.0K
13:55 1,319.62 1,319.62 1,317.30 1,317.39 0.0K
14:00 1,317.35 1,317.77 1,316.98 1,317.25 0.0K
14:05 1,317.50 1,318.69 1,316.86 1,318.04 0.0K
14:10 1,318.04 1,318.87 1,317.68 1,318.83 0.0K
14:15 1,318.86 1,319.21 1,318.42 1,318.86 0.0K
14:20 1,318.95 1,319.63 1,318.33 1,319.13 0.0K
14:25 1,318.97 1,319.14 1,317.79 1,318.14 0.0K
14:30 1,318.14 1,318.40 1,317.59 1,317.70 0.0K
14:35 1,317.70 1,319.02 1,317.43 1,318.50 0.0K
14:40 1,318.59 1,319.87 1,318.12 1,319.87 0.0K
14:45 1,320.00 1,320.41 1,319.30 1,320.41 0.0K
14:50 1,320.23 1,320.32 1,319.58 1,320.03 0.0K
14:55 1,320.15 1,320.15 1,319.52 1,320.00 0.0K
15:00 1,319.92 1,320.51 1,319.85 1,320.24 0.0K
15:05 1,320.21 1,320.92 1,320.08 1,320.63 0.0K
15:10 1,320.66 1,320.88 1,317.67 1,318.07 0.0K
15:15 1,318.05 1,318.78 1,317.81 1,317.96 0.0K
15:20 1,318.16 1,318.67 1,317.82 1,318.09 0.0K
15:25 1,318.00 1,319.18 1,317.63 1,318.54 0.0K
15:30 1,318.49 1,319.60 1,318.33 1,319.47 0.0K
15:35 1,319.60 1,320.65 1,319.40 1,320.26 0.0K
15:40 1,320.26 1,321.79 1,320.18 1,321.77 0.0K
15:45 1,321.73 1,322.06 1,321.01 1,321.23 0.0K
15:50 1,321.16 1,321.33 1,320.00 1,320.94 0.0K
15:55 1,320.90 1,322.90 1,320.70 1,322.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles