HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,291.48 1,292.06 1,288.91 1,291.56 0.0K
09:35 1,291.56 1,294.41 1,291.28 1,291.88 0.0K
09:40 1,291.83 1,293.59 1,291.71 1,293.59 0.0K
09:45 1,293.55 1,296.01 1,293.55 1,296.01 0.0K
09:50 1,296.01 1,296.99 1,295.82 1,296.92 0.0K
09:55 1,296.91 1,298.31 1,296.35 1,296.39 0.0K
10:00 1,296.39 1,297.52 1,296.14 1,297.52 0.0K
10:05 1,297.39 1,300.48 1,297.39 1,300.39 0.0K
10:10 1,300.41 1,302.14 1,300.13 1,302.11 0.0K
10:15 1,302.11 1,302.90 1,300.17 1,301.25 0.0K
10:20 1,301.41 1,302.43 1,301.29 1,301.81 0.0K
10:25 1,301.63 1,302.27 1,300.19 1,301.58 0.0K
10:30 1,301.58 1,302.41 1,300.70 1,301.21 0.0K
10:35 1,301.26 1,303.67 1,301.06 1,303.28 0.0K
10:40 1,303.41 1,304.09 1,303.17 1,304.09 0.0K
10:45 1,304.18 1,305.08 1,303.92 1,303.92 0.0K
10:50 1,304.04 1,304.30 1,303.35 1,303.57 0.0K
10:55 1,303.57 1,303.63 1,302.04 1,302.04 0.0K
11:00 1,302.13 1,302.13 1,300.57 1,300.60 0.0K
11:05 1,300.56 1,301.65 1,300.52 1,301.63 0.0K
11:10 1,301.63 1,302.16 1,300.76 1,302.16 0.0K
11:15 1,302.15 1,303.95 1,301.95 1,303.62 0.0K
11:20 1,303.70 1,304.61 1,303.61 1,304.04 0.0K
11:25 1,304.08 1,305.01 1,304.08 1,304.57 0.0K
11:30 1,304.58 1,305.16 1,304.58 1,305.08 0.0K
11:35 1,305.08 1,305.08 1,304.10 1,304.52 0.0K
11:40 1,304.61 1,305.87 1,304.24 1,305.87 0.0K
11:45 1,305.87 1,305.97 1,304.54 1,304.70 0.0K
11:50 1,304.70 1,305.40 1,304.64 1,305.23 0.0K
11:55 1,305.21 1,305.53 1,304.72 1,304.91 0.0K
12:00 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
12:05 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
13:00 1,304.44 1,305.56 1,304.22 1,305.18 0.0K
13:05 1,304.87 1,305.08 1,303.99 1,304.48 0.0K
13:10 1,304.54 1,304.55 1,303.00 1,303.75 0.0K
13:15 1,303.62 1,303.62 1,301.65 1,301.80 0.0K
13:20 1,301.81 1,302.58 1,301.31 1,302.58 0.0K
13:25 1,302.58 1,302.75 1,301.65 1,302.18 0.0K
13:30 1,302.18 1,302.89 1,301.98 1,302.10 0.0K
13:35 1,301.96 1,302.68 1,301.85 1,302.68 0.0K
13:40 1,302.68 1,302.76 1,301.82 1,302.49 0.0K
13:45 1,302.49 1,303.52 1,302.33 1,303.23 0.0K
13:50 1,303.28 1,304.14 1,303.14 1,303.91 0.0K
13:55 1,303.86 1,303.98 1,302.53 1,302.66 0.0K
14:00 1,302.86 1,303.41 1,302.26 1,302.98 0.0K
14:05 1,303.43 1,303.97 1,303.21 1,303.46 0.0K
14:10 1,303.65 1,304.10 1,303.52 1,303.96 0.0K
14:15 1,303.98 1,304.08 1,303.41 1,303.64 0.0K
14:20 1,303.60 1,304.13 1,303.23 1,303.44 0.0K
14:25 1,303.34 1,303.46 1,302.51 1,302.93 0.0K
14:30 1,302.89 1,303.73 1,302.55 1,303.73 0.0K
14:35 1,303.66 1,303.97 1,303.26 1,303.71 0.0K
14:40 1,303.73 1,304.42 1,303.46 1,303.67 0.0K
14:45 1,303.69 1,304.23 1,303.33 1,303.75 0.0K
14:50 1,303.73 1,303.85 1,302.78 1,303.77 0.0K
14:55 1,303.70 1,303.70 1,302.84 1,303.16 0.0K
15:00 1,303.37 1,303.41 1,302.40 1,303.01 0.0K
15:05 1,302.81 1,302.93 1,302.24 1,302.53 0.0K
15:10 1,302.53 1,302.63 1,301.46 1,301.67 0.0K
15:15 1,301.59 1,302.35 1,301.59 1,302.27 0.0K
15:20 1,302.21 1,302.49 1,301.66 1,302.03 0.0K
15:25 1,302.03 1,302.26 1,301.52 1,302.24 0.0K
15:30 1,302.01 1,302.35 1,300.79 1,301.00 0.0K
15:35 1,301.24 1,301.43 1,300.14 1,301.38 0.0K
15:40 1,301.00 1,301.53 1,299.89 1,301.37 0.0K
15:45 1,301.29 1,301.29 1,300.23 1,300.42 0.0K
15:50 1,300.59 1,300.60 1,299.71 1,299.99 0.0K
15:55 1,299.90 1,301.35 1,299.73 1,301.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles