HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,435.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,255.67 1,268.70 1,254.93 1,266.03 0.0K
09:35 1,265.63 1,266.44 1,264.53 1,265.17 0.0K
09:40 1,264.99 1,267.48 1,263.78 1,267.18 0.0K
09:45 1,267.11 1,274.80 1,267.11 1,271.66 0.0K
09:50 1,271.48 1,271.73 1,268.25 1,270.95 0.0K
09:55 1,270.93 1,270.94 1,269.41 1,269.48 0.0K
10:00 1,269.58 1,269.58 1,268.18 1,269.50 0.0K
10:05 1,269.50 1,270.31 1,268.74 1,268.74 0.0K
10:10 1,268.72 1,269.64 1,268.23 1,269.13 0.0K
10:15 1,268.79 1,268.85 1,266.21 1,266.69 0.0K
10:20 1,266.92 1,269.81 1,266.74 1,269.79 0.0K
10:25 1,269.96 1,270.10 1,268.64 1,268.64 0.0K
10:30 1,268.67 1,271.52 1,268.19 1,271.32 0.0K
10:35 1,271.65 1,271.98 1,269.43 1,269.50 0.0K
10:40 1,269.47 1,271.90 1,268.97 1,271.90 0.0K
10:45 1,271.75 1,272.75 1,271.51 1,272.75 0.0K
10:50 1,273.26 1,273.47 1,272.28 1,272.85 0.0K
10:55 1,272.85 1,272.85 1,271.32 1,271.79 0.0K
11:00 1,271.88 1,272.46 1,271.36 1,271.36 0.0K
11:05 1,271.29 1,271.35 1,270.87 1,271.01 0.0K
11:10 1,271.08 1,271.93 1,270.99 1,271.00 0.0K
11:15 1,271.16 1,271.75 1,269.71 1,270.43 0.0K
11:20 1,270.55 1,270.57 1,269.43 1,270.12 0.0K
11:25 1,270.06 1,270.08 1,268.86 1,269.16 0.0K
11:30 1,269.07 1,269.14 1,265.81 1,266.14 0.0K
11:35 1,265.97 1,266.03 1,263.77 1,263.89 0.0K
11:40 1,263.79 1,264.16 1,262.63 1,262.63 0.0K
11:45 1,262.63 1,263.01 1,262.06 1,262.11 0.0K
11:50 1,262.20 1,262.57 1,261.40 1,261.52 0.0K
11:55 1,261.48 1,262.24 1,261.24 1,262.00 0.0K
12:00 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:05 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
13:00 1,261.62 1,262.26 1,260.23 1,260.98 0.0K
13:05 1,261.07 1,261.93 1,260.08 1,260.27 0.0K
13:10 1,260.41 1,260.57 1,259.28 1,259.65 0.0K
13:15 1,259.54 1,259.64 1,259.03 1,259.41 0.0K
13:20 1,259.19 1,259.67 1,258.74 1,258.95 0.0K
13:25 1,259.01 1,259.43 1,258.05 1,259.41 0.0K
13:30 1,259.02 1,259.51 1,258.64 1,258.83 0.0K
13:35 1,258.87 1,259.31 1,258.46 1,258.57 0.0K
13:40 1,258.87 1,259.09 1,258.47 1,258.84 0.0K
13:45 1,258.85 1,259.73 1,258.32 1,259.02 0.0K
13:50 1,259.08 1,259.10 1,258.30 1,258.30 0.0K
13:55 1,258.42 1,258.94 1,257.87 1,258.56 0.0K
14:00 1,258.67 1,259.68 1,258.57 1,258.92 0.0K
14:05 1,258.92 1,259.86 1,258.88 1,259.69 0.0K
14:10 1,259.60 1,259.89 1,259.34 1,259.55 0.0K
14:15 1,259.59 1,259.71 1,258.76 1,259.58 0.0K
14:20 1,259.58 1,260.45 1,259.46 1,259.99 0.0K
14:25 1,260.10 1,260.38 1,259.39 1,259.87 0.0K
14:30 1,259.95 1,260.11 1,259.24 1,259.67 0.0K
14:35 1,259.80 1,260.46 1,259.80 1,260.21 0.0K
14:40 1,260.18 1,260.34 1,259.19 1,259.20 0.0K
14:45 1,259.20 1,259.38 1,258.85 1,259.22 0.0K
14:50 1,258.94 1,259.41 1,258.56 1,258.72 0.0K
14:55 1,258.81 1,259.01 1,258.23 1,258.57 0.0K
15:00 1,258.65 1,260.62 1,258.07 1,260.26 0.0K
15:05 1,260.34 1,260.62 1,259.64 1,259.66 0.0K
15:10 1,259.93 1,260.74 1,259.49 1,260.12 0.0K
15:15 1,260.19 1,260.78 1,259.77 1,260.42 0.0K
15:20 1,260.32 1,260.69 1,258.99 1,259.02 0.0K
15:25 1,259.09 1,259.69 1,258.78 1,258.78 0.0K
15:30 1,259.25 1,260.60 1,259.02 1,259.98 0.0K
15:35 1,259.84 1,260.32 1,258.04 1,259.11 0.0K
15:40 1,259.12 1,259.67 1,257.48 1,257.78 0.0K
15:45 1,258.18 1,258.54 1,257.32 1,258.25 0.0K
15:50 1,257.95 1,259.70 1,257.60 1,259.43 0.0K
15:55 1,259.72 1,261.02 1,259.25 1,261.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles