HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,435.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,249.64 1,253.30 1,248.91 1,253.30 0.0K
09:35 1,253.35 1,256.22 1,253.35 1,255.73 0.0K
09:40 1,255.58 1,255.58 1,251.60 1,251.98 0.0K
09:45 1,251.94 1,252.04 1,248.78 1,249.44 0.0K
09:50 1,249.41 1,250.32 1,249.31 1,249.47 0.0K
09:55 1,249.64 1,249.69 1,247.05 1,247.46 0.0K
10:00 1,247.50 1,247.68 1,246.55 1,247.51 0.0K
10:05 1,247.58 1,247.58 1,245.53 1,245.85 0.0K
10:10 1,245.85 1,245.88 1,244.68 1,244.68 0.0K
10:15 1,244.69 1,244.69 1,242.48 1,242.48 0.0K
10:20 1,242.26 1,243.07 1,241.89 1,242.78 0.0K
10:25 1,242.61 1,242.69 1,241.68 1,242.45 0.0K
10:30 1,242.19 1,243.64 1,242.05 1,243.15 0.0K
10:35 1,243.20 1,243.89 1,243.02 1,243.76 0.0K
10:40 1,243.77 1,244.06 1,243.08 1,243.18 0.0K
10:45 1,242.94 1,244.49 1,242.83 1,244.49 0.0K
10:50 1,244.52 1,244.92 1,244.22 1,244.91 0.0K
10:55 1,245.03 1,246.92 1,244.76 1,246.78 0.0K
11:00 1,246.83 1,246.83 1,246.16 1,246.49 0.0K
11:05 1,246.54 1,247.03 1,246.33 1,246.74 0.0K
11:10 1,246.36 1,247.43 1,245.92 1,247.43 0.0K
11:15 1,247.47 1,248.51 1,247.06 1,248.46 0.0K
11:20 1,248.46 1,248.81 1,247.74 1,248.44 0.0K
11:25 1,248.44 1,249.08 1,247.47 1,248.59 0.0K
11:30 1,248.58 1,248.77 1,248.02 1,248.47 0.0K
11:35 1,248.45 1,249.13 1,248.41 1,249.07 0.0K
11:40 1,249.07 1,249.16 1,248.63 1,248.70 0.0K
11:45 1,248.74 1,248.89 1,248.10 1,248.25 0.0K
11:50 1,248.13 1,249.20 1,247.83 1,248.80 0.0K
11:55 1,248.66 1,249.11 1,248.32 1,248.47 0.0K
12:00 1,248.47 1,248.47 1,248.47 1,248.47 0.0K
12:05 1,248.47 1,248.47 1,248.47 1,248.47 0.0K
13:00 1,248.48 1,249.21 1,247.78 1,248.87 0.0K
13:05 1,248.87 1,249.23 1,248.55 1,249.02 0.0K
13:10 1,249.05 1,249.23 1,248.55 1,248.82 0.0K
13:15 1,249.00 1,249.84 1,248.59 1,249.47 0.0K
13:20 1,249.47 1,249.47 1,248.48 1,248.76 0.0K
13:25 1,248.82 1,248.84 1,247.91 1,248.67 0.0K
13:30 1,248.76 1,249.36 1,248.33 1,249.13 0.0K
13:35 1,249.38 1,249.98 1,249.01 1,249.26 0.0K
13:40 1,249.14 1,249.21 1,248.28 1,248.60 0.0K
13:45 1,248.87 1,248.87 1,247.71 1,247.87 0.0K
13:50 1,247.87 1,249.35 1,247.72 1,249.35 0.0K
13:55 1,249.05 1,249.52 1,248.43 1,248.93 0.0K
14:00 1,248.90 1,250.05 1,248.90 1,249.75 0.0K
14:05 1,249.57 1,250.59 1,249.57 1,250.31 0.0K
14:10 1,250.28 1,251.42 1,249.72 1,251.22 0.0K
14:15 1,251.20 1,252.72 1,250.92 1,252.22 0.0K
14:20 1,252.30 1,252.54 1,251.44 1,251.77 0.0K
14:25 1,251.77 1,251.83 1,251.29 1,251.69 0.0K
14:30 1,251.39 1,251.39 1,250.75 1,250.94 0.0K
14:35 1,250.98 1,251.31 1,250.71 1,251.30 0.0K
14:40 1,251.32 1,251.32 1,250.67 1,250.96 0.0K
14:45 1,250.86 1,251.24 1,250.53 1,251.20 0.0K
14:50 1,251.23 1,251.35 1,250.42 1,250.47 0.0K
14:55 1,250.50 1,250.81 1,250.06 1,250.50 0.0K
15:00 1,250.43 1,250.56 1,249.61 1,249.76 0.0K
15:05 1,249.72 1,250.15 1,249.56 1,250.13 0.0K
15:10 1,250.24 1,250.42 1,249.36 1,250.34 0.0K
15:15 1,250.22 1,251.17 1,249.75 1,251.16 0.0K
15:20 1,251.08 1,251.88 1,250.96 1,251.86 0.0K
15:25 1,251.79 1,252.16 1,251.45 1,251.76 0.0K
15:30 1,251.79 1,251.79 1,250.76 1,251.28 0.0K
15:35 1,251.50 1,251.52 1,250.01 1,250.01 0.0K
15:40 1,250.01 1,250.50 1,249.60 1,250.24 0.0K
15:45 1,250.23 1,250.47 1,248.18 1,248.60 0.0K
15:50 1,248.67 1,248.91 1,247.55 1,247.98 0.0K
15:55 1,247.91 1,249.07 1,247.47 1,249.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles