HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,435.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,254.41 1,255.20 1,251.70 1,252.13 0.0K
09:35 1,252.08 1,252.49 1,250.81 1,251.94 0.0K
09:40 1,251.82 1,253.01 1,250.25 1,250.25 0.0K
09:45 1,250.25 1,252.02 1,249.37 1,249.37 0.0K
09:50 1,248.77 1,249.18 1,245.84 1,245.84 0.0K
09:55 1,245.55 1,247.20 1,245.31 1,246.67 0.0K
10:00 1,246.67 1,247.32 1,246.39 1,247.01 0.0K
10:05 1,246.86 1,247.25 1,246.65 1,246.84 0.0K
10:10 1,246.88 1,247.00 1,244.07 1,244.28 0.0K
10:15 1,244.18 1,244.48 1,242.95 1,243.56 0.0K
10:20 1,243.02 1,243.60 1,242.86 1,243.58 0.0K
10:25 1,243.46 1,243.59 1,242.75 1,243.21 0.0K
10:30 1,243.15 1,244.69 1,243.05 1,244.27 0.0K
10:35 1,244.51 1,245.14 1,243.99 1,244.56 0.0K
10:40 1,244.56 1,246.25 1,244.29 1,245.80 0.0K
10:45 1,245.74 1,246.72 1,245.74 1,246.45 0.0K
10:50 1,246.45 1,246.91 1,246.35 1,246.59 0.0K
10:55 1,246.31 1,247.21 1,246.15 1,247.14 0.0K
11:00 1,246.60 1,247.88 1,246.42 1,247.26 0.0K
11:05 1,247.26 1,247.50 1,246.88 1,247.36 0.0K
11:10 1,247.05 1,248.62 1,247.05 1,248.22 0.0K
11:15 1,248.27 1,248.90 1,247.90 1,248.44 0.0K
11:20 1,248.11 1,248.56 1,247.83 1,248.04 0.0K
11:25 1,247.64 1,248.47 1,247.64 1,248.34 0.0K
11:30 1,248.06 1,248.67 1,247.87 1,248.03 0.0K
11:35 1,248.03 1,248.36 1,247.86 1,248.14 0.0K
11:40 1,248.01 1,248.26 1,247.49 1,247.49 0.0K
11:45 1,247.42 1,247.55 1,246.90 1,247.14 0.0K
11:50 1,246.98 1,247.07 1,246.52 1,246.69 0.0K
11:55 1,246.69 1,246.97 1,246.10 1,246.70 0.0K
12:00 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
12:05 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
13:00 1,246.10 1,246.60 1,245.73 1,246.08 0.0K
13:05 1,245.60 1,246.42 1,245.60 1,246.17 0.0K
13:10 1,246.07 1,247.30 1,245.64 1,247.13 0.0K
13:15 1,246.55 1,248.10 1,246.55 1,247.41 0.0K
13:20 1,247.29 1,247.42 1,247.01 1,247.06 0.0K
13:25 1,246.74 1,247.17 1,246.40 1,246.70 0.0K
13:30 1,246.39 1,246.73 1,245.07 1,245.31 0.0K
13:35 1,245.07 1,246.86 1,245.02 1,246.59 0.0K
13:40 1,246.59 1,247.21 1,246.59 1,246.90 0.0K
13:45 1,246.36 1,247.09 1,246.04 1,246.48 0.0K
13:50 1,246.42 1,246.58 1,245.79 1,246.55 0.0K
13:55 1,246.05 1,246.74 1,245.16 1,245.35 0.0K
14:00 1,245.21 1,245.21 1,244.31 1,244.84 0.0K
14:05 1,244.44 1,245.03 1,244.26 1,244.92 0.0K
14:10 1,244.80 1,245.90 1,244.38 1,245.38 0.0K
14:15 1,245.32 1,246.03 1,244.98 1,246.01 0.0K
14:20 1,245.90 1,246.63 1,245.32 1,246.29 0.0K
14:25 1,246.05 1,246.89 1,246.03 1,246.29 0.0K
14:30 1,246.05 1,246.65 1,245.92 1,246.08 0.0K
14:35 1,246.05 1,246.68 1,245.65 1,246.36 0.0K
14:40 1,246.23 1,247.04 1,246.16 1,246.94 0.0K
14:45 1,246.63 1,247.00 1,246.35 1,246.45 0.0K
14:50 1,246.30 1,246.94 1,246.07 1,246.94 0.0K
14:55 1,246.97 1,247.08 1,245.99 1,247.05 0.0K
15:00 1,246.64 1,247.17 1,246.52 1,246.83 0.0K
15:05 1,246.65 1,247.29 1,246.65 1,247.29 0.0K
15:10 1,246.80 1,247.50 1,246.46 1,247.23 0.0K
15:15 1,246.86 1,247.62 1,246.48 1,247.14 0.0K
15:20 1,246.84 1,247.66 1,246.67 1,247.53 0.0K
15:25 1,247.56 1,247.87 1,247.05 1,247.44 0.0K
15:30 1,247.44 1,248.24 1,247.35 1,248.24 0.0K
15:35 1,248.11 1,248.22 1,247.34 1,247.85 0.0K
15:40 1,247.54 1,248.01 1,246.87 1,247.61 0.0K
15:45 1,247.53 1,248.21 1,246.71 1,247.33 0.0K
15:50 1,247.32 1,247.80 1,246.92 1,247.46 0.0K
15:55 1,247.41 1,249.24 1,247.34 1,249.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles