HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,435.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,247.10 1,247.10 1,238.71 1,242.81 0.0K
09:35 1,242.93 1,243.06 1,240.66 1,242.12 0.0K
09:40 1,242.07 1,245.18 1,242.07 1,244.63 0.0K
09:45 1,244.63 1,246.78 1,244.51 1,246.67 0.0K
09:50 1,246.56 1,247.28 1,246.16 1,247.26 0.0K
09:55 1,247.25 1,247.76 1,247.06 1,247.20 0.0K
10:00 1,247.32 1,247.62 1,245.28 1,245.28 0.0K
10:05 1,245.10 1,245.55 1,244.51 1,245.22 0.0K
10:10 1,245.41 1,245.44 1,244.50 1,244.50 0.0K
10:15 1,244.48 1,245.92 1,244.20 1,245.79 0.0K
10:20 1,245.63 1,247.07 1,245.63 1,246.72 0.0K
10:25 1,246.72 1,249.57 1,246.61 1,249.51 0.0K
10:30 1,249.23 1,249.63 1,248.46 1,249.15 0.0K
10:35 1,248.80 1,249.79 1,248.80 1,249.11 0.0K
10:40 1,249.00 1,250.34 1,249.00 1,249.76 0.0K
10:45 1,249.64 1,251.17 1,249.08 1,250.64 0.0K
10:50 1,250.60 1,250.83 1,247.07 1,247.25 0.0K
10:55 1,247.22 1,248.38 1,246.55 1,248.04 0.0K
11:00 1,248.04 1,248.39 1,247.52 1,247.59 0.0K
11:05 1,247.67 1,247.97 1,246.92 1,247.57 0.0K
11:10 1,247.57 1,248.00 1,247.32 1,247.40 0.0K
11:15 1,247.46 1,247.94 1,247.00 1,247.87 0.0K
11:20 1,247.63 1,248.50 1,247.31 1,248.14 0.0K
11:25 1,248.12 1,248.36 1,247.29 1,247.48 0.0K
11:30 1,247.50 1,248.84 1,247.42 1,248.60 0.0K
11:35 1,248.67 1,248.88 1,248.32 1,248.38 0.0K
11:40 1,248.38 1,248.44 1,247.66 1,247.74 0.0K
11:45 1,247.74 1,248.36 1,247.65 1,248.26 0.0K
11:50 1,248.26 1,248.99 1,248.14 1,248.96 0.0K
11:55 1,248.95 1,249.38 1,248.36 1,249.08 0.0K
12:00 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
12:05 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
13:00 1,248.70 1,249.68 1,248.70 1,249.17 0.0K
13:05 1,249.07 1,249.19 1,248.27 1,248.49 0.0K
13:10 1,248.32 1,248.74 1,247.82 1,248.19 0.0K
13:15 1,248.40 1,248.42 1,246.98 1,247.19 0.0K
13:20 1,247.09 1,247.32 1,246.44 1,246.77 0.0K
13:25 1,246.77 1,247.19 1,245.84 1,246.11 0.0K
13:30 1,246.32 1,246.65 1,245.85 1,246.08 0.0K
13:35 1,246.07 1,246.94 1,245.76 1,246.71 0.0K
13:40 1,246.82 1,247.32 1,246.53 1,246.78 0.0K
13:45 1,246.76 1,247.95 1,246.53 1,247.72 0.0K
13:50 1,247.79 1,248.61 1,247.64 1,248.28 0.0K
13:55 1,248.18 1,248.28 1,247.17 1,247.36 0.0K
14:00 1,247.24 1,248.29 1,247.24 1,247.52 0.0K
14:05 1,247.47 1,248.38 1,247.38 1,247.66 0.0K
14:10 1,247.85 1,247.85 1,247.05 1,247.43 0.0K
14:15 1,247.06 1,247.47 1,246.13 1,246.44 0.0K
14:20 1,246.44 1,246.77 1,245.68 1,245.93 0.0K
14:25 1,245.83 1,245.86 1,245.17 1,245.49 0.0K
14:30 1,245.52 1,245.76 1,245.07 1,245.76 0.0K
14:35 1,245.49 1,245.49 1,243.93 1,243.93 0.0K
14:40 1,243.82 1,244.58 1,243.13 1,244.43 0.0K
14:45 1,244.41 1,244.65 1,243.85 1,243.91 0.0K
14:50 1,244.04 1,244.33 1,243.59 1,244.00 0.0K
14:55 1,243.89 1,244.23 1,243.26 1,243.90 0.0K
15:00 1,243.87 1,243.99 1,242.71 1,242.75 0.0K
15:05 1,242.80 1,243.25 1,242.63 1,242.95 0.0K
15:10 1,242.91 1,243.39 1,242.61 1,243.01 0.0K
15:15 1,243.06 1,243.81 1,242.96 1,243.38 0.0K
15:20 1,243.14 1,243.98 1,243.08 1,243.98 0.0K
15:25 1,243.92 1,244.03 1,243.09 1,243.66 0.0K
15:30 1,243.81 1,243.83 1,243.01 1,243.01 0.0K
15:35 1,242.91 1,243.79 1,242.75 1,243.24 0.0K
15:40 1,243.10 1,244.20 1,242.91 1,243.68 0.0K
15:45 1,243.61 1,243.99 1,241.64 1,242.42 0.0K
15:50 1,242.20 1,242.55 1,241.06 1,241.06 0.0K
15:55 1,241.23 1,242.42 1,240.48 1,242.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles