HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,435.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,252.45 1,254.82 1,250.43 1,252.23 0.0K
09:35 1,252.23 1,253.03 1,248.24 1,248.75 0.0K
09:40 1,248.86 1,255.81 1,248.86 1,252.12 0.0K
09:45 1,252.14 1,252.96 1,249.25 1,249.25 0.0K
09:50 1,249.28 1,251.84 1,248.81 1,249.72 0.0K
09:55 1,249.80 1,252.61 1,249.80 1,252.61 0.0K
10:00 1,252.58 1,253.15 1,249.43 1,249.45 0.0K
10:05 1,249.45 1,249.45 1,247.43 1,247.48 0.0K
10:10 1,247.53 1,247.91 1,246.00 1,246.23 0.0K
10:15 1,246.08 1,246.28 1,245.24 1,246.21 0.0K
10:20 1,246.09 1,247.08 1,246.09 1,246.44 0.0K
10:25 1,246.51 1,246.51 1,245.44 1,245.59 0.0K
10:30 1,245.65 1,246.41 1,244.57 1,245.14 0.0K
10:35 1,245.07 1,246.12 1,244.90 1,245.74 0.0K
10:40 1,246.01 1,246.32 1,245.01 1,245.14 0.0K
10:45 1,245.07 1,245.27 1,244.26 1,244.69 0.0K
10:50 1,244.61 1,246.70 1,244.52 1,246.37 0.0K
10:55 1,246.37 1,246.74 1,245.36 1,246.34 0.0K
11:00 1,246.31 1,248.00 1,246.28 1,247.69 0.0K
11:05 1,247.75 1,248.26 1,247.56 1,247.95 0.0K
11:10 1,248.04 1,248.53 1,247.55 1,247.67 0.0K
11:15 1,247.68 1,247.84 1,246.89 1,246.98 0.0K
11:20 1,247.19 1,247.50 1,245.97 1,246.45 0.0K
11:25 1,246.41 1,248.88 1,246.16 1,248.52 0.0K
11:30 1,248.52 1,249.40 1,248.40 1,249.01 0.0K
11:35 1,249.12 1,249.36 1,248.45 1,248.45 0.0K
11:40 1,248.41 1,248.69 1,247.74 1,248.09 0.0K
11:45 1,248.21 1,249.01 1,247.89 1,248.46 0.0K
11:50 1,248.39 1,248.72 1,247.78 1,247.80 0.0K
11:55 1,247.82 1,248.31 1,247.63 1,248.26 0.0K
12:00 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
12:05 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
13:00 1,247.81 1,247.85 1,246.12 1,246.34 0.0K
13:05 1,246.45 1,246.45 1,244.86 1,245.97 0.0K
13:10 1,246.02 1,246.64 1,245.36 1,245.72 0.0K
13:15 1,245.72 1,247.10 1,245.72 1,246.95 0.0K
13:20 1,246.98 1,247.87 1,246.67 1,247.63 0.0K
13:25 1,247.41 1,248.02 1,247.01 1,247.42 0.0K
13:30 1,247.48 1,247.52 1,247.01 1,247.26 0.0K
13:35 1,247.16 1,247.68 1,246.73 1,247.59 0.0K
13:40 1,247.51 1,247.67 1,246.16 1,246.19 0.0K
13:45 1,246.15 1,246.72 1,246.14 1,246.72 0.0K
13:50 1,246.72 1,246.72 1,244.37 1,244.46 0.0K
13:55 1,244.42 1,244.92 1,244.04 1,244.54 0.0K
14:00 1,244.54 1,245.81 1,244.49 1,245.74 0.0K
14:05 1,245.80 1,247.09 1,245.80 1,246.71 0.0K
14:10 1,246.59 1,247.28 1,246.47 1,246.98 0.0K
14:15 1,247.00 1,247.00 1,245.80 1,246.16 0.0K
14:20 1,246.18 1,246.65 1,246.11 1,246.31 0.0K
14:25 1,246.31 1,246.88 1,246.05 1,246.30 0.0K
14:30 1,246.23 1,246.23 1,244.82 1,245.69 0.0K
14:35 1,245.87 1,247.19 1,245.61 1,247.19 0.0K
14:40 1,247.09 1,247.78 1,246.35 1,247.78 0.0K
14:45 1,247.81 1,248.01 1,247.18 1,247.25 0.0K
14:50 1,247.10 1,247.63 1,246.96 1,247.62 0.0K
14:55 1,247.59 1,247.60 1,246.16 1,246.80 0.0K
15:00 1,246.84 1,247.30 1,246.40 1,247.15 0.0K
15:05 1,246.81 1,246.86 1,246.06 1,246.59 0.0K
15:10 1,246.59 1,246.72 1,244.83 1,244.83 0.0K
15:15 1,244.76 1,245.42 1,244.57 1,244.91 0.0K
15:20 1,244.94 1,245.50 1,244.72 1,245.04 0.0K
15:25 1,245.04 1,245.35 1,244.39 1,244.39 0.0K
15:30 1,244.28 1,244.54 1,243.78 1,244.05 0.0K
15:35 1,244.09 1,244.10 1,242.30 1,242.34 0.0K
15:40 1,242.31 1,242.94 1,242.18 1,242.74 0.0K
15:45 1,242.59 1,244.04 1,242.30 1,244.04 0.0K
15:50 1,243.98 1,244.21 1,242.97 1,243.71 0.0K
15:55 1,243.47 1,245.01 1,243.25 1,245.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles