HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,435.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,238.70 1,241.33 1,232.90 1,237.07 0.0K
09:35 1,237.13 1,245.81 1,236.87 1,245.71 0.0K
09:40 1,245.84 1,245.84 1,238.64 1,238.69 0.0K
09:45 1,238.93 1,248.02 1,238.93 1,247.95 0.0K
09:50 1,247.95 1,250.73 1,247.86 1,248.20 0.0K
09:55 1,248.32 1,248.60 1,246.84 1,247.59 0.0K
10:00 1,247.59 1,247.59 1,245.17 1,246.83 0.0K
10:05 1,246.83 1,249.85 1,246.73 1,249.31 0.0K
10:10 1,249.12 1,249.56 1,248.53 1,249.56 0.0K
10:15 1,249.49 1,249.91 1,249.24 1,249.64 0.0K
10:20 1,249.64 1,249.68 1,248.85 1,248.97 0.0K
10:25 1,248.95 1,249.13 1,248.35 1,248.78 0.0K
10:30 1,248.77 1,250.09 1,248.44 1,249.65 0.0K
10:35 1,249.70 1,250.88 1,248.84 1,250.85 0.0K
10:40 1,250.74 1,250.93 1,247.78 1,247.84 0.0K
10:45 1,247.84 1,248.09 1,247.42 1,247.59 0.0K
10:50 1,247.46 1,247.47 1,245.97 1,246.38 0.0K
10:55 1,246.44 1,246.44 1,245.25 1,245.25 0.0K
11:00 1,245.26 1,245.82 1,245.15 1,245.18 0.0K
11:05 1,245.18 1,245.27 1,244.32 1,244.56 0.0K
11:10 1,244.48 1,244.48 1,243.58 1,243.58 0.0K
11:15 1,243.58 1,243.58 1,242.11 1,242.42 0.0K
11:20 1,242.52 1,244.07 1,242.52 1,244.01 0.0K
11:25 1,244.01 1,246.21 1,243.82 1,246.21 0.0K
11:30 1,246.21 1,248.92 1,246.13 1,248.92 0.0K
11:35 1,248.85 1,248.97 1,248.01 1,248.38 0.0K
11:40 1,248.38 1,249.71 1,248.08 1,249.64 0.0K
11:45 1,249.64 1,249.68 1,248.92 1,249.48 0.0K
11:50 1,249.41 1,249.96 1,249.27 1,249.64 0.0K
11:55 1,249.64 1,249.69 1,248.57 1,248.85 0.0K
12:00 1,248.79 1,248.79 1,248.79 1,248.79 0.0K
12:05 1,248.79 1,248.79 1,248.79 1,248.79 0.0K
13:00 1,248.09 1,248.09 1,247.01 1,247.30 0.0K
13:05 1,246.97 1,247.01 1,245.63 1,246.03 0.0K
13:10 1,245.96 1,246.10 1,245.36 1,246.10 0.0K
13:15 1,246.06 1,247.02 1,245.88 1,246.99 0.0K
13:20 1,246.99 1,247.13 1,246.26 1,247.04 0.0K
13:25 1,247.04 1,247.14 1,246.50 1,246.83 0.0K
13:30 1,246.89 1,249.37 1,246.89 1,249.37 0.0K
13:35 1,249.33 1,249.33 1,248.96 1,249.01 0.0K
13:40 1,249.06 1,249.13 1,248.67 1,248.74 0.0K
13:45 1,248.88 1,249.13 1,248.48 1,248.57 0.0K
13:50 1,248.46 1,248.52 1,247.78 1,248.05 0.0K
13:55 1,247.98 1,248.52 1,246.55 1,246.58 0.0K
14:00 1,246.64 1,246.89 1,243.87 1,243.87 0.0K
14:05 1,243.93 1,243.96 1,243.27 1,243.76 0.0K
14:10 1,243.90 1,244.18 1,243.45 1,244.18 0.0K
14:15 1,244.18 1,245.05 1,243.79 1,244.87 0.0K
14:20 1,244.87 1,245.87 1,244.69 1,245.84 0.0K
14:25 1,245.84 1,247.80 1,245.57 1,247.70 0.0K
14:30 1,247.70 1,249.50 1,247.70 1,249.17 0.0K
14:35 1,249.09 1,249.09 1,248.51 1,248.65 0.0K
14:40 1,248.65 1,248.90 1,248.37 1,248.54 0.0K
14:45 1,248.54 1,249.32 1,248.53 1,249.04 0.0K
14:50 1,249.04 1,249.45 1,248.46 1,249.08 0.0K
14:55 1,249.08 1,249.55 1,248.86 1,249.15 0.0K
15:00 1,249.52 1,249.73 1,247.64 1,248.18 0.0K
15:05 1,248.18 1,249.01 1,247.86 1,248.77 0.0K
15:10 1,248.77 1,249.00 1,248.12 1,248.85 0.0K
15:15 1,248.78 1,249.00 1,247.47 1,247.47 0.0K
15:20 1,247.47 1,247.78 1,246.97 1,247.42 0.0K
15:25 1,247.42 1,247.58 1,247.03 1,247.43 0.0K
15:30 1,247.43 1,247.63 1,246.89 1,247.17 0.0K
15:35 1,247.00 1,247.82 1,246.88 1,247.61 0.0K
15:40 1,247.61 1,248.09 1,246.63 1,247.13 0.0K
15:45 1,246.89 1,247.19 1,246.22 1,246.95 0.0K
15:50 1,246.95 1,247.55 1,246.54 1,247.27 0.0K
15:55 1,247.31 1,248.05 1,246.47 1,248.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles