HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,257.14 1,259.87 1,253.08 1,253.19 0.0K
09:35 1,253.37 1,253.37 1,250.93 1,251.29 0.0K
09:40 1,251.21 1,252.00 1,250.25 1,250.25 0.0K
09:45 1,250.36 1,250.36 1,248.72 1,250.06 0.0K
09:50 1,250.11 1,252.83 1,250.11 1,252.83 0.0K
09:55 1,252.77 1,252.96 1,251.28 1,251.76 0.0K
10:00 1,251.76 1,252.25 1,249.94 1,251.80 0.0K
10:05 1,251.83 1,253.67 1,251.55 1,253.38 0.0K
10:10 1,253.38 1,254.74 1,252.98 1,254.41 0.0K
10:15 1,254.41 1,255.17 1,253.82 1,254.88 0.0K
10:20 1,254.88 1,255.05 1,253.83 1,254.34 0.0K
10:25 1,254.32 1,254.39 1,253.04 1,254.10 0.0K
10:30 1,254.32 1,254.73 1,253.22 1,253.31 0.0K
10:35 1,253.31 1,254.42 1,252.21 1,254.42 0.0K
10:40 1,254.40 1,254.62 1,253.73 1,253.73 0.0K
10:45 1,253.71 1,254.55 1,253.59 1,254.27 0.0K
10:50 1,254.30 1,254.34 1,253.29 1,253.89 0.0K
10:55 1,253.89 1,255.23 1,253.71 1,255.23 0.0K
11:00 1,255.26 1,257.42 1,255.09 1,257.11 0.0K
11:05 1,257.13 1,257.22 1,256.29 1,256.59 0.0K
11:10 1,256.56 1,256.91 1,255.35 1,255.35 0.0K
11:15 1,255.39 1,255.65 1,255.12 1,255.47 0.0K
11:20 1,255.44 1,255.61 1,254.62 1,254.89 0.0K
11:25 1,254.89 1,254.94 1,254.23 1,254.58 0.0K
11:30 1,254.64 1,256.13 1,254.64 1,256.01 0.0K
11:35 1,256.01 1,256.34 1,255.25 1,255.37 0.0K
11:40 1,255.43 1,256.21 1,254.99 1,255.96 0.0K
11:55 1,256.21 1,256.21 1,256.05 1,256.05 0.0K
12:00 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
12:05 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
13:00 1,255.99 1,255.99 1,254.15 1,254.81 0.0K
13:05 1,254.81 1,254.93 1,253.36 1,253.93 0.0K
13:10 1,253.83 1,255.52 1,253.83 1,254.98 0.0K
13:15 1,254.98 1,255.32 1,253.78 1,253.87 0.0K
13:20 1,253.87 1,254.02 1,253.23 1,253.67 0.0K
13:25 1,253.67 1,254.02 1,252.69 1,253.08 0.0K
13:30 1,253.10 1,253.62 1,252.57 1,252.78 0.0K
13:35 1,252.83 1,253.60 1,252.69 1,253.47 0.0K
13:40 1,253.50 1,253.62 1,252.48 1,252.48 0.0K
13:45 1,252.44 1,252.58 1,251.21 1,251.90 0.0K
13:50 1,251.69 1,251.69 1,250.68 1,250.73 0.0K
13:55 1,250.78 1,251.76 1,250.75 1,251.19 0.0K
14:00 1,251.19 1,251.68 1,250.30 1,250.57 0.0K
14:05 1,250.61 1,250.61 1,249.75 1,249.79 0.0K
14:10 1,249.83 1,250.11 1,248.63 1,248.85 0.0K
14:15 1,248.76 1,249.22 1,247.22 1,247.22 0.0K
14:20 1,247.62 1,247.75 1,246.27 1,246.27 0.0K
14:25 1,246.42 1,246.63 1,245.70 1,246.10 0.0K
14:30 1,246.11 1,246.44 1,245.66 1,245.66 0.0K
14:35 1,245.75 1,246.32 1,245.21 1,245.66 0.0K
14:40 1,245.77 1,246.12 1,244.96 1,245.10 0.0K
14:45 1,245.00 1,246.13 1,245.00 1,245.61 0.0K
14:50 1,245.69 1,246.01 1,245.20 1,245.87 0.0K
14:55 1,245.97 1,246.16 1,245.38 1,246.02 0.0K
15:00 1,246.04 1,247.87 1,245.99 1,247.64 0.0K
15:05 1,247.67 1,248.65 1,247.67 1,247.88 0.0K
15:10 1,247.98 1,249.02 1,247.90 1,248.53 0.0K
15:15 1,248.75 1,249.05 1,248.20 1,249.05 0.0K
15:20 1,249.05 1,249.21 1,246.25 1,246.41 0.0K
15:25 1,246.41 1,246.41 1,245.19 1,245.22 0.0K
15:30 1,245.22 1,246.34 1,244.97 1,245.85 0.0K
15:35 1,245.79 1,246.74 1,245.77 1,246.62 0.0K
15:40 1,246.17 1,246.80 1,245.97 1,246.10 0.0K
15:45 1,245.91 1,245.91 1,244.83 1,245.65 0.0K
15:50 1,245.19 1,245.69 1,244.72 1,245.19 0.0K
15:55 1,245.05 1,246.21 1,244.27 1,246.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles