HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,228.70 1,231.67 1,228.34 1,229.76 0.0K
09:35 1,229.61 1,232.77 1,227.88 1,232.77 0.0K
09:40 1,232.79 1,233.62 1,231.01 1,231.01 0.0K
09:45 1,230.83 1,231.26 1,227.79 1,228.43 0.0K
09:50 1,228.56 1,229.28 1,227.54 1,227.94 0.0K
09:55 1,227.94 1,231.16 1,227.69 1,230.94 0.0K
10:00 1,231.18 1,231.40 1,229.19 1,229.32 0.0K
10:05 1,229.48 1,229.68 1,228.66 1,229.68 0.0K
10:10 1,229.51 1,230.00 1,228.60 1,230.00 0.0K
10:15 1,230.31 1,235.30 1,230.31 1,234.11 0.0K
10:20 1,234.11 1,238.61 1,233.94 1,238.27 0.0K
10:25 1,237.96 1,238.73 1,237.34 1,237.34 0.0K
10:30 1,237.29 1,237.74 1,236.38 1,237.51 0.0K
10:35 1,237.53 1,238.00 1,236.58 1,236.58 0.0K
10:40 1,236.52 1,237.08 1,235.65 1,236.07 0.0K
10:45 1,236.01 1,236.54 1,234.35 1,234.57 0.0K
10:50 1,234.61 1,236.15 1,234.52 1,236.15 0.0K
10:55 1,236.63 1,241.15 1,236.63 1,240.66 0.0K
11:00 1,240.77 1,241.03 1,239.48 1,239.61 0.0K
11:05 1,239.61 1,242.72 1,239.61 1,242.30 0.0K
11:10 1,242.44 1,242.72 1,240.48 1,240.56 0.0K
11:15 1,240.56 1,240.82 1,239.24 1,239.24 0.0K
11:20 1,239.24 1,239.44 1,238.62 1,239.00 0.0K
11:25 1,239.14 1,239.33 1,237.23 1,237.24 0.0K
11:30 1,237.11 1,237.11 1,236.01 1,236.93 0.0K
11:35 1,236.85 1,240.40 1,236.85 1,240.40 0.0K
11:40 1,240.40 1,240.88 1,239.75 1,239.88 0.0K
11:45 1,239.89 1,241.23 1,239.50 1,241.01 0.0K
11:50 1,240.91 1,241.18 1,239.73 1,239.87 0.0K
11:55 1,239.78 1,239.79 1,238.80 1,239.18 0.0K
12:00 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
12:05 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
13:00 1,238.59 1,239.57 1,238.27 1,239.15 0.0K
13:05 1,239.18 1,241.08 1,237.91 1,240.82 0.0K
13:10 1,240.73 1,240.86 1,239.89 1,240.55 0.0K
13:15 1,240.55 1,241.34 1,240.12 1,241.34 0.0K
13:20 1,241.33 1,242.04 1,240.78 1,241.31 0.0K
13:25 1,241.35 1,241.83 1,240.95 1,241.27 0.0K
13:30 1,241.32 1,241.91 1,240.82 1,241.40 0.0K
13:35 1,241.46 1,241.58 1,240.33 1,241.51 0.0K
13:40 1,241.32 1,242.94 1,241.22 1,242.00 0.0K
13:45 1,241.88 1,242.59 1,239.49 1,240.76 0.0K
13:50 1,241.01 1,242.12 1,241.00 1,241.42 0.0K
13:55 1,241.37 1,242.28 1,240.98 1,241.89 0.0K
14:00 1,241.89 1,244.27 1,241.89 1,243.70 0.0K
14:05 1,243.93 1,246.03 1,243.92 1,246.03 0.0K
14:10 1,245.95 1,247.19 1,245.74 1,247.19 0.0K
14:15 1,246.88 1,247.44 1,246.36 1,246.48 0.0K
14:20 1,246.47 1,247.19 1,246.09 1,246.36 0.0K
14:25 1,246.36 1,247.36 1,246.18 1,246.43 0.0K
14:30 1,246.43 1,246.84 1,244.24 1,244.24 0.0K
14:35 1,244.24 1,244.24 1,243.14 1,243.23 0.0K
14:40 1,243.13 1,244.05 1,243.13 1,243.75 0.0K
14:45 1,243.87 1,244.70 1,243.57 1,244.47 0.0K
14:50 1,244.43 1,245.13 1,242.52 1,242.52 0.0K
14:55 1,242.52 1,243.06 1,242.15 1,242.60 0.0K
15:00 1,242.29 1,242.62 1,241.85 1,242.37 0.0K
15:05 1,242.25 1,243.38 1,242.01 1,243.38 0.0K
15:10 1,243.38 1,243.65 1,241.97 1,242.37 0.0K
15:15 1,242.64 1,242.64 1,241.58 1,242.42 0.0K
15:20 1,242.37 1,242.57 1,240.76 1,241.01 0.0K
15:25 1,241.29 1,241.95 1,240.70 1,241.55 0.0K
15:30 1,241.56 1,241.69 1,241.00 1,241.18 0.0K
15:35 1,241.02 1,242.23 1,241.02 1,242.02 0.0K
15:40 1,241.91 1,242.79 1,241.71 1,242.42 0.0K
15:45 1,242.83 1,243.40 1,242.38 1,242.70 0.0K
15:50 1,242.71 1,244.91 1,242.71 1,244.65 0.0K
15:55 1,244.19 1,245.25 1,243.68 1,244.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles