HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,216.49 1,216.49 1,211.01 1,211.03 0.0K
09:35 1,210.97 1,211.52 1,206.72 1,206.82 0.0K
09:40 1,206.57 1,207.12 1,205.30 1,207.12 0.0K
09:45 1,207.02 1,209.73 1,206.65 1,209.48 0.0K
09:50 1,209.48 1,210.18 1,207.61 1,207.61 0.0K
09:55 1,207.75 1,208.61 1,207.65 1,208.08 0.0K
10:00 1,207.97 1,210.02 1,207.94 1,209.27 0.0K
10:05 1,209.27 1,210.01 1,208.45 1,208.86 0.0K
10:10 1,208.89 1,210.08 1,208.63 1,209.46 0.0K
10:15 1,209.44 1,210.35 1,209.30 1,209.58 0.0K
10:20 1,209.47 1,209.47 1,208.22 1,208.38 0.0K
10:25 1,208.22 1,209.45 1,207.62 1,209.07 0.0K
10:30 1,208.92 1,209.61 1,208.67 1,208.93 0.0K
10:35 1,208.89 1,210.37 1,208.51 1,210.07 0.0K
10:40 1,210.07 1,211.46 1,209.78 1,210.75 0.0K
10:45 1,210.65 1,210.87 1,208.63 1,208.63 0.0K
10:50 1,208.91 1,208.94 1,206.44 1,206.80 0.0K
10:55 1,206.85 1,208.26 1,206.74 1,208.08 0.0K
11:00 1,208.05 1,208.76 1,207.29 1,208.25 0.0K
11:05 1,208.26 1,208.44 1,207.07 1,207.22 0.0K
11:10 1,207.14 1,207.43 1,206.49 1,206.54 0.0K
11:15 1,206.54 1,207.42 1,205.93 1,207.26 0.0K
11:20 1,207.26 1,207.34 1,206.39 1,206.80 0.0K
11:25 1,206.80 1,208.79 1,206.66 1,208.73 0.0K
11:30 1,208.73 1,209.82 1,208.73 1,209.62 0.0K
11:35 1,209.62 1,210.30 1,209.26 1,209.38 0.0K
11:40 1,209.48 1,209.48 1,208.93 1,209.15 0.0K
11:45 1,209.13 1,209.40 1,208.91 1,209.38 0.0K
11:50 1,209.43 1,209.54 1,208.79 1,209.54 0.0K
11:55 1,209.46 1,209.63 1,208.70 1,209.43 0.0K
12:00 1,209.43 1,209.43 1,209.43 1,209.43 0.0K
12:05 1,209.43 1,209.43 1,209.43 1,209.43 0.0K
13:00 1,209.56 1,209.67 1,207.11 1,208.15 0.0K
13:05 1,208.03 1,208.13 1,206.70 1,207.57 0.0K
13:10 1,207.56 1,207.56 1,204.84 1,204.91 0.0K
13:15 1,204.78 1,204.79 1,203.62 1,204.06 0.0K
13:20 1,203.85 1,203.96 1,203.18 1,203.32 0.0K
13:25 1,203.13 1,204.08 1,202.87 1,203.98 0.0K
13:30 1,203.98 1,204.73 1,203.96 1,204.32 0.0K
13:35 1,204.17 1,204.78 1,204.06 1,204.29 0.0K
13:40 1,204.27 1,205.52 1,204.22 1,205.40 0.0K
13:45 1,205.69 1,206.20 1,203.23 1,203.52 0.0K
13:50 1,203.52 1,204.20 1,203.30 1,203.38 0.0K
13:55 1,203.34 1,204.30 1,203.04 1,203.04 0.0K
14:00 1,203.04 1,203.52 1,200.60 1,200.60 0.0K
14:05 1,200.55 1,200.81 1,199.96 1,200.43 0.0K
14:10 1,200.18 1,201.08 1,200.10 1,200.97 0.0K
14:15 1,200.99 1,203.11 1,200.85 1,203.05 0.0K
14:20 1,203.10 1,203.15 1,202.25 1,202.70 0.0K
14:25 1,202.70 1,203.93 1,202.70 1,203.12 0.0K
14:30 1,203.02 1,203.23 1,202.16 1,202.34 0.0K
14:35 1,202.49 1,203.46 1,202.11 1,203.06 0.0K
14:40 1,203.25 1,203.77 1,203.13 1,203.21 0.0K
14:45 1,203.24 1,204.74 1,203.22 1,204.72 0.0K
14:50 1,204.68 1,205.19 1,204.31 1,204.88 0.0K
14:55 1,204.85 1,205.51 1,204.77 1,205.04 0.0K
15:00 1,204.93 1,205.60 1,204.89 1,205.29 0.0K
15:05 1,205.20 1,205.89 1,204.89 1,205.89 0.0K
15:10 1,205.88 1,206.16 1,205.58 1,205.93 0.0K
15:15 1,205.92 1,206.21 1,205.49 1,205.93 0.0K
15:20 1,205.84 1,206.25 1,205.48 1,206.10 0.0K
15:25 1,206.10 1,206.10 1,205.34 1,205.62 0.0K
15:30 1,205.62 1,205.81 1,204.91 1,205.49 0.0K
15:35 1,205.41 1,205.75 1,204.96 1,205.51 0.0K
15:40 1,205.42 1,205.78 1,204.68 1,205.06 0.0K
15:45 1,205.38 1,206.25 1,204.99 1,205.74 0.0K
15:50 1,205.63 1,206.80 1,205.63 1,206.80 0.0K
15:55 1,206.06 1,207.03 1,206.00 1,206.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles