HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,212.01 1,215.85 1,211.70 1,215.55 0.0K
09:35 1,215.65 1,215.86 1,212.06 1,213.56 0.0K
09:40 1,213.59 1,214.26 1,212.63 1,213.11 0.0K
09:45 1,213.12 1,214.50 1,212.83 1,212.85 0.0K
09:50 1,212.97 1,215.14 1,211.06 1,214.66 0.0K
09:55 1,214.70 1,217.30 1,214.48 1,216.26 0.0K
10:00 1,216.20 1,217.89 1,215.19 1,217.17 0.0K
10:05 1,217.21 1,218.26 1,217.04 1,217.48 0.0K
10:10 1,217.42 1,217.97 1,216.39 1,216.39 0.0K
10:15 1,216.39 1,216.41 1,212.59 1,212.59 0.0K
10:20 1,212.58 1,213.17 1,211.34 1,211.48 0.0K
10:25 1,211.51 1,212.14 1,211.05 1,212.12 0.0K
10:30 1,212.12 1,213.59 1,211.67 1,212.98 0.0K
10:35 1,212.95 1,215.32 1,212.61 1,214.68 0.0K
10:40 1,214.68 1,214.68 1,213.15 1,213.70 0.0K
10:45 1,213.83 1,214.77 1,213.57 1,214.60 0.0K
10:50 1,214.58 1,214.69 1,213.13 1,213.55 0.0K
10:55 1,213.55 1,213.65 1,212.45 1,212.49 0.0K
11:00 1,212.49 1,213.06 1,211.73 1,212.13 0.0K
11:05 1,212.16 1,212.40 1,210.60 1,210.96 0.0K
11:10 1,210.92 1,211.14 1,209.23 1,209.59 0.0K
11:15 1,209.59 1,211.03 1,209.43 1,211.02 0.0K
11:20 1,211.02 1,212.19 1,210.62 1,212.13 0.0K
11:25 1,212.18 1,212.70 1,211.51 1,212.70 0.0K
11:30 1,212.70 1,213.43 1,212.58 1,212.96 0.0K
11:35 1,213.03 1,213.44 1,212.40 1,212.40 0.0K
11:40 1,212.32 1,212.69 1,211.56 1,211.78 0.0K
11:45 1,211.77 1,211.89 1,211.04 1,211.30 0.0K
11:50 1,211.44 1,211.47 1,211.00 1,211.29 0.0K
11:55 1,211.27 1,211.80 1,210.93 1,211.71 0.0K
12:00 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
12:05 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
13:00 1,211.08 1,211.64 1,210.39 1,210.39 0.0K
13:05 1,210.39 1,210.99 1,209.17 1,210.82 0.0K
13:10 1,210.91 1,210.91 1,209.05 1,209.24 0.0K
13:15 1,209.27 1,209.27 1,207.59 1,207.86 0.0K
13:20 1,207.99 1,208.25 1,206.38 1,206.47 0.0K
13:25 1,206.43 1,206.70 1,205.96 1,206.69 0.0K
13:30 1,206.64 1,207.16 1,206.13 1,206.47 0.0K
13:35 1,206.47 1,207.03 1,206.15 1,206.38 0.0K
13:40 1,206.31 1,206.62 1,205.75 1,206.39 0.0K
13:45 1,206.48 1,208.16 1,206.48 1,207.90 0.0K
13:50 1,208.03 1,209.32 1,207.52 1,208.31 0.0K
13:55 1,208.55 1,209.46 1,207.98 1,209.46 0.0K
14:00 1,209.58 1,210.05 1,209.16 1,209.83 0.0K
14:05 1,209.93 1,210.87 1,209.48 1,210.68 0.0K
14:10 1,210.58 1,211.68 1,210.24 1,211.42 0.0K
14:15 1,211.40 1,212.60 1,211.28 1,211.45 0.0K
14:20 1,211.43 1,211.77 1,210.23 1,210.66 0.0K
14:25 1,210.66 1,210.72 1,209.73 1,210.18 0.0K
14:30 1,210.26 1,212.15 1,209.96 1,211.70 0.0K
14:35 1,211.70 1,213.02 1,211.67 1,212.47 0.0K
14:40 1,212.35 1,212.56 1,211.49 1,211.54 0.0K
14:45 1,211.41 1,212.18 1,211.09 1,211.78 0.0K
14:50 1,211.66 1,212.64 1,211.54 1,211.54 0.0K
14:55 1,211.77 1,212.19 1,211.19 1,211.53 0.0K
15:00 1,211.50 1,211.77 1,210.93 1,211.24 0.0K
15:05 1,211.17 1,212.27 1,211.13 1,211.66 0.0K
15:10 1,211.69 1,211.85 1,210.23 1,210.46 0.0K
15:15 1,210.34 1,211.43 1,210.17 1,211.14 0.0K
15:20 1,211.28 1,212.62 1,210.82 1,212.43 0.0K
15:25 1,212.50 1,213.00 1,211.74 1,212.26 0.0K
15:30 1,212.45 1,212.66 1,211.47 1,211.68 0.0K
15:35 1,211.84 1,211.90 1,210.83 1,211.50 0.0K
15:40 1,211.65 1,212.41 1,211.05 1,211.94 0.0K
15:45 1,212.26 1,212.62 1,210.98 1,211.32 0.0K
15:50 1,211.22 1,211.96 1,210.93 1,211.59 0.0K
15:55 1,211.38 1,213.00 1,210.81 1,213.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles