HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,190.14 1,195.62 1,185.17 1,195.41 0.0K
09:35 1,195.35 1,199.09 1,193.00 1,193.80 0.0K
09:40 1,193.81 1,194.00 1,190.09 1,190.09 0.0K
09:45 1,190.27 1,191.58 1,188.23 1,189.73 0.0K
09:50 1,189.73 1,192.37 1,189.33 1,192.13 0.0K
09:55 1,191.65 1,195.91 1,190.26 1,195.91 0.0K
10:00 1,195.76 1,195.76 1,192.20 1,193.31 0.0K
10:05 1,193.03 1,193.03 1,189.63 1,191.30 0.0K
10:10 1,191.30 1,191.33 1,189.22 1,189.33 0.0K
10:15 1,189.33 1,192.52 1,188.56 1,192.52 0.0K
10:20 1,192.35 1,196.09 1,192.31 1,195.19 0.0K
10:25 1,195.17 1,196.21 1,195.01 1,195.56 0.0K
10:30 1,195.31 1,195.31 1,192.65 1,193.32 0.0K
10:35 1,193.32 1,194.86 1,191.82 1,194.86 0.0K
10:40 1,194.78 1,195.17 1,193.11 1,193.89 0.0K
10:45 1,193.89 1,194.90 1,192.82 1,194.90 0.0K
10:50 1,195.03 1,198.02 1,193.52 1,193.67 0.0K
10:55 1,193.67 1,193.67 1,189.60 1,189.70 0.0K
11:00 1,189.70 1,190.33 1,189.06 1,189.06 0.0K
11:05 1,189.06 1,190.58 1,188.55 1,190.41 0.0K
11:10 1,190.42 1,190.84 1,189.96 1,190.52 0.0K
11:15 1,190.52 1,193.39 1,190.52 1,190.78 0.0K
11:20 1,190.73 1,192.16 1,188.97 1,192.16 0.0K
11:25 1,192.16 1,193.25 1,192.06 1,193.18 0.0K
11:30 1,193.18 1,193.43 1,192.47 1,193.36 0.0K
11:35 1,193.43 1,193.57 1,192.99 1,192.99 0.0K
11:40 1,193.06 1,195.16 1,193.03 1,194.79 0.0K
11:45 1,194.95 1,196.65 1,194.53 1,196.65 0.0K
11:50 1,196.68 1,199.54 1,196.56 1,198.84 0.0K
11:55 1,198.60 1,199.27 1,198.39 1,198.48 0.0K
12:00 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
12:05 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
13:00 1,198.33 1,199.72 1,197.83 1,199.43 0.0K
13:05 1,199.43 1,200.26 1,197.56 1,198.59 0.0K
13:10 1,198.58 1,200.84 1,198.32 1,200.19 0.0K
13:15 1,200.12 1,201.55 1,200.01 1,201.16 0.0K
13:20 1,201.16 1,201.40 1,200.06 1,201.34 0.0K
13:25 1,201.34 1,203.78 1,201.25 1,203.75 0.0K
13:30 1,203.62 1,203.69 1,202.19 1,202.52 0.0K
13:35 1,202.52 1,203.79 1,201.34 1,201.38 0.0K
13:40 1,201.38 1,205.93 1,201.35 1,205.93 0.0K
13:45 1,205.93 1,206.00 1,204.36 1,204.36 0.0K
13:50 1,204.30 1,205.84 1,203.07 1,205.11 0.0K
13:55 1,205.11 1,205.20 1,203.32 1,204.66 0.0K
14:00 1,204.81 1,207.19 1,204.81 1,206.61 0.0K
14:05 1,206.64 1,206.88 1,205.23 1,205.47 0.0K
14:10 1,205.47 1,205.62 1,203.23 1,203.42 0.0K
14:15 1,203.42 1,203.81 1,202.46 1,203.65 0.0K
14:20 1,203.65 1,204.54 1,202.73 1,202.73 0.0K
14:25 1,202.78 1,203.51 1,201.71 1,201.75 0.0K
14:30 1,201.82 1,201.82 1,200.34 1,200.92 0.0K
14:35 1,200.93 1,200.93 1,198.67 1,198.70 0.0K
14:40 1,198.82 1,199.05 1,198.04 1,199.05 0.0K
14:45 1,199.00 1,199.92 1,198.26 1,199.73 0.0K
14:50 1,199.67 1,201.02 1,199.29 1,201.02 0.0K
14:55 1,200.67 1,201.02 1,200.27 1,200.74 0.0K
15:00 1,200.71 1,205.36 1,200.40 1,205.23 0.0K
15:05 1,205.47 1,205.47 1,204.60 1,204.71 0.0K
15:10 1,204.80 1,206.89 1,204.58 1,206.05 0.0K
15:15 1,206.24 1,206.45 1,205.41 1,205.49 0.0K
15:20 1,205.14 1,206.27 1,204.51 1,205.89 0.0K
15:25 1,205.86 1,206.58 1,205.25 1,205.25 0.0K
15:30 1,205.32 1,206.66 1,204.89 1,206.17 0.0K
15:35 1,206.41 1,206.99 1,205.48 1,205.48 0.0K
15:40 1,205.22 1,205.22 1,203.58 1,204.26 0.0K
15:45 1,204.23 1,204.52 1,202.83 1,203.62 0.0K
15:50 1,203.32 1,204.10 1,202.66 1,203.40 0.0K
15:55 1,203.98 1,205.12 1,202.65 1,203.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles