HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,187.59 1,188.13 1,175.94 1,183.01 0.0K
09:35 1,182.98 1,183.12 1,166.62 1,166.62 0.0K
09:40 1,166.49 1,173.38 1,166.49 1,171.90 0.0K
09:45 1,171.85 1,171.85 1,161.08 1,161.93 0.0K
09:50 1,161.78 1,170.13 1,160.23 1,170.03 0.0K
09:55 1,170.40 1,178.28 1,170.09 1,177.29 0.0K
10:00 1,177.33 1,179.43 1,174.02 1,177.77 0.0K
10:05 1,177.32 1,177.47 1,173.67 1,174.82 0.0K
10:10 1,174.82 1,174.86 1,171.53 1,172.58 0.0K
10:15 1,172.63 1,177.52 1,172.63 1,176.22 0.0K
10:20 1,176.27 1,180.51 1,176.09 1,178.54 0.0K
10:25 1,178.75 1,179.13 1,173.81 1,174.22 0.0K
10:30 1,174.11 1,175.33 1,173.21 1,175.26 0.0K
10:35 1,175.35 1,177.02 1,174.78 1,177.02 0.0K
10:40 1,177.02 1,183.33 1,177.02 1,178.33 0.0K
10:45 1,178.37 1,182.89 1,177.91 1,182.78 0.0K
10:50 1,182.60 1,183.01 1,181.49 1,181.49 0.0K
10:55 1,181.46 1,181.46 1,177.82 1,177.82 0.0K
11:00 1,177.88 1,178.59 1,176.68 1,177.08 0.0K
11:05 1,177.20 1,178.25 1,176.20 1,176.20 0.0K
11:10 1,176.36 1,176.90 1,175.26 1,175.47 0.0K
11:15 1,175.14 1,176.28 1,171.98 1,172.24 0.0K
11:20 1,172.40 1,172.48 1,170.70 1,171.49 0.0K
11:25 1,171.41 1,171.48 1,168.55 1,168.60 0.0K
11:30 1,168.54 1,168.54 1,166.83 1,167.23 0.0K
11:35 1,167.49 1,167.66 1,165.19 1,165.63 0.0K
11:40 1,165.56 1,166.65 1,165.15 1,166.53 0.0K
11:45 1,166.53 1,166.56 1,165.23 1,166.34 0.0K
11:50 1,166.39 1,168.82 1,166.39 1,168.56 0.0K
11:55 1,168.59 1,168.59 1,166.58 1,166.90 0.0K
12:00 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
12:05 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
13:00 1,166.37 1,166.67 1,163.20 1,163.20 0.0K
13:05 1,163.29 1,163.65 1,160.84 1,160.94 0.0K
13:10 1,161.20 1,161.20 1,158.03 1,159.54 0.0K
13:15 1,159.64 1,175.48 1,159.64 1,173.11 0.0K
13:20 1,173.21 1,174.46 1,166.95 1,167.25 0.0K
13:25 1,167.30 1,167.66 1,163.56 1,164.80 0.0K
13:30 1,164.96 1,164.99 1,159.25 1,159.71 0.0K
13:35 1,159.70 1,159.77 1,157.99 1,158.69 0.0K
13:40 1,158.69 1,158.69 1,154.47 1,155.21 0.0K
13:45 1,155.47 1,155.90 1,152.57 1,152.57 0.0K
13:50 1,152.64 1,155.92 1,152.32 1,155.92 0.0K
13:55 1,156.02 1,156.49 1,150.48 1,150.66 0.0K
14:00 1,150.69 1,150.76 1,148.18 1,148.44 0.0K
14:05 1,148.53 1,148.53 1,139.98 1,140.24 0.0K
14:10 1,140.32 1,143.78 1,139.32 1,142.79 0.0K
14:15 1,142.69 1,143.40 1,139.75 1,139.78 0.0K
14:20 1,139.82 1,152.49 1,139.22 1,152.37 0.0K
14:25 1,152.53 1,154.03 1,149.63 1,150.28 0.0K
14:30 1,150.21 1,157.77 1,147.61 1,155.24 0.0K
14:35 1,155.24 1,155.24 1,152.32 1,153.30 0.0K
14:40 1,153.12 1,153.12 1,149.69 1,150.31 0.0K
14:45 1,150.04 1,151.82 1,149.92 1,150.52 0.0K
14:50 1,150.54 1,156.27 1,147.79 1,156.27 0.0K
14:55 1,156.36 1,157.25 1,153.61 1,153.75 0.0K
15:00 1,153.44 1,153.44 1,148.22 1,149.24 0.0K
15:05 1,149.37 1,151.73 1,149.20 1,150.88 0.0K
15:10 1,150.72 1,151.42 1,149.00 1,151.17 0.0K
15:15 1,151.17 1,151.97 1,149.94 1,151.40 0.0K
15:20 1,151.34 1,151.60 1,149.00 1,149.79 0.0K
15:25 1,149.36 1,150.15 1,148.12 1,148.38 0.0K
15:30 1,148.35 1,148.35 1,142.55 1,142.71 0.0K
15:35 1,142.65 1,142.65 1,140.64 1,141.97 0.0K
15:40 1,142.32 1,143.09 1,141.60 1,141.81 0.0K
15:45 1,141.58 1,141.82 1,138.79 1,140.19 0.0K
15:50 1,139.51 1,141.54 1,139.50 1,139.82 0.0K
15:55 1,140.16 1,141.89 1,139.12 1,141.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles