HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,244.97 1,250.96 1,244.97 1,250.95 0.0K
09:35 1,251.22 1,254.30 1,251.22 1,253.24 0.0K
09:40 1,252.93 1,252.93 1,251.05 1,251.61 0.0K
09:45 1,251.74 1,253.78 1,251.73 1,252.50 0.0K
09:50 1,252.34 1,257.65 1,251.74 1,257.65 0.0K
09:55 1,257.60 1,263.17 1,257.57 1,258.82 0.0K
10:00 1,259.10 1,259.10 1,255.30 1,257.30 0.0K
10:05 1,257.13 1,257.89 1,255.79 1,256.61 0.0K
10:10 1,256.80 1,256.80 1,251.95 1,252.03 0.0K
10:15 1,252.31 1,252.86 1,251.64 1,251.68 0.0K
10:20 1,251.97 1,252.79 1,250.25 1,250.25 0.0K
10:25 1,250.07 1,250.95 1,249.24 1,250.91 0.0K
10:30 1,250.71 1,251.42 1,250.26 1,250.37 0.0K
10:35 1,250.64 1,251.50 1,250.12 1,251.14 0.0K
10:40 1,251.26 1,251.55 1,249.44 1,249.53 0.0K
10:45 1,249.52 1,252.42 1,249.52 1,252.26 0.0K
10:50 1,252.52 1,253.79 1,252.52 1,253.69 0.0K
10:55 1,253.51 1,253.79 1,252.68 1,253.63 0.0K
11:00 1,253.39 1,253.60 1,252.19 1,252.57 0.0K
11:05 1,252.48 1,253.15 1,252.00 1,252.92 0.0K
11:10 1,252.95 1,253.30 1,252.37 1,252.51 0.0K
11:15 1,252.57 1,252.57 1,250.68 1,252.10 0.0K
11:20 1,252.18 1,253.85 1,251.50 1,253.28 0.0K
11:25 1,253.34 1,253.98 1,252.88 1,253.00 0.0K
11:30 1,253.00 1,253.50 1,252.57 1,253.01 0.0K
11:35 1,253.01 1,253.26 1,252.03 1,252.56 0.0K
11:40 1,252.53 1,253.16 1,252.53 1,253.11 0.0K
11:45 1,253.09 1,253.71 1,252.55 1,252.59 0.0K
11:50 1,252.30 1,252.82 1,252.21 1,252.63 0.0K
11:55 1,252.17 1,252.37 1,251.18 1,251.31 0.0K
12:00 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
12:05 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
13:00 1,251.48 1,251.48 1,249.12 1,250.68 0.0K
13:05 1,250.80 1,251.70 1,250.70 1,251.54 0.0K
13:10 1,251.45 1,251.91 1,250.32 1,250.43 0.0K
13:15 1,250.39 1,250.68 1,249.09 1,249.30 0.0K
13:20 1,249.30 1,249.47 1,247.95 1,248.02 0.0K
13:25 1,248.01 1,248.71 1,247.76 1,248.71 0.0K
13:30 1,248.74 1,249.77 1,248.05 1,248.69 0.0K
13:35 1,248.69 1,248.79 1,247.23 1,247.24 0.0K
13:40 1,247.27 1,247.29 1,246.27 1,246.55 0.0K
13:45 1,246.61 1,246.61 1,245.50 1,245.85 0.0K
13:50 1,245.85 1,246.21 1,245.65 1,246.11 0.0K
13:55 1,246.05 1,247.30 1,246.05 1,247.25 0.0K
14:00 1,247.18 1,249.57 1,247.14 1,249.51 0.0K
14:05 1,249.60 1,250.72 1,248.93 1,250.57 0.0K
14:10 1,250.59 1,250.59 1,249.21 1,249.40 0.0K
14:15 1,249.50 1,250.23 1,249.22 1,250.23 0.0K
14:20 1,250.14 1,251.16 1,249.73 1,251.16 0.0K
14:25 1,251.16 1,251.48 1,250.57 1,251.28 0.0K
14:30 1,251.29 1,251.33 1,249.74 1,249.74 0.0K
14:35 1,249.62 1,250.22 1,249.08 1,250.19 0.0K
14:40 1,250.17 1,250.20 1,249.62 1,249.84 0.0K
14:45 1,249.88 1,250.03 1,249.26 1,249.50 0.0K
14:50 1,249.55 1,249.97 1,249.12 1,249.97 0.0K
14:55 1,250.02 1,251.81 1,249.23 1,251.54 0.0K
15:00 1,252.00 1,253.57 1,251.60 1,253.57 0.0K
15:05 1,253.65 1,253.72 1,252.38 1,252.82 0.0K
15:10 1,252.78 1,254.12 1,252.69 1,253.74 0.0K
15:15 1,253.71 1,256.15 1,253.48 1,255.89 0.0K
15:20 1,255.85 1,256.20 1,255.46 1,256.11 0.0K
15:25 1,256.14 1,257.03 1,255.72 1,256.97 0.0K
15:30 1,256.97 1,258.15 1,256.59 1,257.87 0.0K
15:35 1,257.93 1,258.05 1,257.17 1,257.67 0.0K
15:40 1,257.67 1,257.84 1,256.55 1,256.55 0.0K
15:45 1,256.68 1,256.68 1,254.71 1,254.87 0.0K
15:50 1,254.97 1,255.81 1,254.73 1,255.81 0.0K
15:55 1,255.59 1,256.64 1,255.24 1,256.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles