HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,315.74 1,316.80 1,310.22 1,310.78 0.0K
09:35 1,310.95 1,311.86 1,308.50 1,310.33 0.0K
09:40 1,310.33 1,313.07 1,308.81 1,312.90 0.0K
09:45 1,312.56 1,313.96 1,310.52 1,310.92 0.0K
09:50 1,311.01 1,311.01 1,308.88 1,310.16 0.0K
09:55 1,310.25 1,311.41 1,309.69 1,310.50 0.0K
10:00 1,310.57 1,313.51 1,310.57 1,311.88 0.0K
10:05 1,311.81 1,314.52 1,311.68 1,313.58 0.0K
10:10 1,313.62 1,314.04 1,311.52 1,311.52 0.0K
10:15 1,311.41 1,311.80 1,310.50 1,310.93 0.0K
10:20 1,310.90 1,312.40 1,310.39 1,312.29 0.0K
10:25 1,312.05 1,312.77 1,311.52 1,312.14 0.0K
10:30 1,312.14 1,312.56 1,310.73 1,310.75 0.0K
10:35 1,310.82 1,310.82 1,308.04 1,308.88 0.0K
10:40 1,308.90 1,309.41 1,307.29 1,307.77 0.0K
10:45 1,307.75 1,308.36 1,307.09 1,307.28 0.0K
10:50 1,307.19 1,307.24 1,305.18 1,306.21 0.0K
10:55 1,306.21 1,308.33 1,305.98 1,307.29 0.0K
11:00 1,307.29 1,307.94 1,306.52 1,306.52 0.0K
11:05 1,306.68 1,308.20 1,306.68 1,307.97 0.0K
11:10 1,307.93 1,308.99 1,307.75 1,308.82 0.0K
11:15 1,308.82 1,308.98 1,307.36 1,308.52 0.0K
11:20 1,308.09 1,308.48 1,307.48 1,308.07 0.0K
11:25 1,308.05 1,308.59 1,307.61 1,308.07 0.0K
11:30 1,308.14 1,308.50 1,307.46 1,308.47 0.0K
11:35 1,308.57 1,308.76 1,307.55 1,307.64 0.0K
11:40 1,307.61 1,309.48 1,307.61 1,308.95 0.0K
11:45 1,308.74 1,309.45 1,308.15 1,308.88 0.0K
11:50 1,309.36 1,310.49 1,309.36 1,309.92 0.0K
11:55 1,310.04 1,310.57 1,309.46 1,310.31 0.0K
12:00 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
12:05 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
13:00 1,311.15 1,311.15 1,309.67 1,310.46 0.0K
13:05 1,310.46 1,312.35 1,310.17 1,312.35 0.0K
13:10 1,312.59 1,315.50 1,312.59 1,314.88 0.0K
13:15 1,315.14 1,315.87 1,313.44 1,313.50 0.0K
13:20 1,313.34 1,313.97 1,311.82 1,313.97 0.0K
13:25 1,313.82 1,313.94 1,312.81 1,313.45 0.0K
13:30 1,313.34 1,313.88 1,312.66 1,312.78 0.0K
13:35 1,312.73 1,312.77 1,309.59 1,309.91 0.0K
13:40 1,309.83 1,309.93 1,309.31 1,309.83 0.0K
13:45 1,309.85 1,309.91 1,308.21 1,308.30 0.0K
13:50 1,308.81 1,309.13 1,307.05 1,307.05 0.0K
13:55 1,307.23 1,308.04 1,306.36 1,307.81 0.0K
14:00 1,307.97 1,309.41 1,307.73 1,308.96 0.0K
14:05 1,309.03 1,309.88 1,308.73 1,309.31 0.0K
14:10 1,309.04 1,310.62 1,309.04 1,310.23 0.0K
14:15 1,310.32 1,310.75 1,309.21 1,309.97 0.0K
14:20 1,309.83 1,311.12 1,309.83 1,310.46 0.0K
14:25 1,310.45 1,310.73 1,309.73 1,310.59 0.0K
14:30 1,310.59 1,311.42 1,310.43 1,310.86 0.0K
14:35 1,310.71 1,312.11 1,310.71 1,310.84 0.0K
14:40 1,310.74 1,311.19 1,309.85 1,310.93 0.0K
14:45 1,310.92 1,311.92 1,310.91 1,311.66 0.0K
14:50 1,311.62 1,312.27 1,311.29 1,312.00 0.0K
14:55 1,312.06 1,312.56 1,311.10 1,311.13 0.0K
15:00 1,311.24 1,311.87 1,310.69 1,310.93 0.0K
15:05 1,311.03 1,311.66 1,310.45 1,311.62 0.0K
15:10 1,311.87 1,312.92 1,311.37 1,312.50 0.0K
15:15 1,312.64 1,313.63 1,312.64 1,313.33 0.0K
15:20 1,313.33 1,314.43 1,313.23 1,313.33 0.0K
15:25 1,313.33 1,314.01 1,312.71 1,312.77 0.0K
15:30 1,312.73 1,314.16 1,312.73 1,313.75 0.0K
15:35 1,313.84 1,314.00 1,312.25 1,312.90 0.0K
15:40 1,312.82 1,313.26 1,311.83 1,311.97 0.0K
15:45 1,312.11 1,313.57 1,311.82 1,313.53 0.0K
15:50 1,313.16 1,313.92 1,312.81 1,313.30 0.0K
15:55 1,313.54 1,315.34 1,313.14 1,315.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles