HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,317.17 1,321.18 1,312.53 1,312.81 0.0K
09:35 1,312.70 1,312.86 1,308.11 1,310.18 0.0K
09:40 1,310.35 1,312.33 1,310.19 1,311.97 0.0K
09:45 1,312.36 1,313.91 1,312.36 1,312.66 0.0K
09:50 1,312.65 1,313.13 1,311.78 1,312.74 0.0K
09:55 1,312.85 1,312.85 1,310.16 1,311.58 0.0K
10:00 1,311.33 1,311.38 1,308.05 1,309.51 0.0K
10:05 1,309.49 1,310.81 1,309.10 1,310.66 0.0K
10:10 1,310.29 1,311.17 1,309.86 1,311.01 0.0K
10:15 1,311.08 1,312.71 1,310.66 1,311.91 0.0K
10:20 1,311.88 1,313.66 1,311.55 1,313.28 0.0K
10:25 1,313.31 1,313.59 1,311.38 1,312.22 0.0K
10:30 1,312.40 1,314.24 1,312.40 1,314.07 0.0K
10:35 1,313.97 1,314.49 1,313.52 1,314.11 0.0K
10:40 1,314.11 1,314.72 1,313.47 1,314.41 0.0K
10:45 1,314.21 1,316.70 1,314.21 1,316.60 0.0K
10:50 1,316.46 1,317.97 1,316.46 1,317.97 0.0K
10:55 1,317.97 1,318.53 1,317.70 1,317.99 0.0K
11:00 1,317.40 1,317.70 1,314.55 1,314.71 0.0K
11:05 1,314.36 1,314.85 1,312.06 1,314.03 0.0K
11:10 1,314.04 1,315.98 1,313.96 1,315.09 0.0K
11:15 1,315.12 1,316.25 1,314.63 1,315.75 0.0K
11:20 1,315.88 1,317.28 1,315.88 1,316.87 0.0K
11:25 1,316.89 1,316.93 1,315.14 1,315.67 0.0K
11:30 1,315.72 1,315.72 1,314.14 1,314.86 0.0K
11:35 1,314.67 1,314.82 1,314.22 1,314.42 0.0K
11:40 1,314.56 1,315.82 1,314.19 1,314.74 0.0K
11:45 1,314.88 1,315.02 1,314.23 1,314.39 0.0K
11:50 1,314.42 1,314.67 1,312.27 1,312.33 0.0K
11:55 1,312.36 1,312.65 1,311.46 1,312.44 0.0K
12:00 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
12:05 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
13:00 1,311.93 1,312.06 1,310.48 1,311.64 0.0K
13:05 1,311.56 1,311.86 1,310.79 1,310.95 0.0K
13:10 1,310.95 1,313.41 1,310.43 1,313.30 0.0K
13:15 1,313.48 1,316.11 1,313.48 1,314.75 0.0K
13:20 1,314.72 1,315.49 1,314.72 1,314.94 0.0K
13:25 1,315.10 1,317.04 1,315.10 1,316.97 0.0K
13:30 1,317.21 1,317.66 1,316.51 1,317.14 0.0K
13:35 1,317.13 1,317.31 1,316.17 1,317.16 0.0K
13:40 1,317.29 1,318.22 1,317.06 1,318.17 0.0K
13:45 1,318.10 1,319.28 1,317.57 1,318.11 0.0K
13:50 1,318.01 1,318.20 1,315.49 1,316.07 0.0K
13:55 1,316.10 1,316.41 1,315.47 1,316.14 0.0K
14:00 1,315.52 1,316.02 1,314.07 1,314.13 0.0K
14:05 1,314.03 1,315.20 1,313.80 1,314.02 0.0K
14:10 1,313.96 1,314.25 1,312.56 1,313.98 0.0K
14:15 1,314.39 1,315.24 1,313.99 1,314.85 0.0K
14:20 1,314.92 1,315.30 1,314.18 1,314.39 0.0K
14:25 1,314.42 1,315.09 1,314.22 1,314.38 0.0K
14:30 1,314.08 1,315.35 1,314.08 1,314.99 0.0K
14:35 1,315.03 1,315.65 1,313.29 1,313.97 0.0K
14:40 1,313.96 1,314.47 1,313.19 1,314.00 0.0K
14:45 1,313.87 1,314.81 1,313.63 1,314.19 0.0K
14:50 1,314.23 1,314.52 1,313.11 1,313.90 0.0K
14:55 1,313.74 1,314.19 1,313.42 1,313.92 0.0K
15:00 1,313.84 1,314.75 1,313.29 1,313.53 0.0K
15:05 1,313.61 1,315.56 1,312.95 1,315.45 0.0K
15:10 1,315.02 1,315.81 1,314.86 1,315.25 0.0K
15:15 1,315.18 1,316.16 1,314.28 1,315.24 0.0K
15:20 1,315.15 1,316.97 1,315.08 1,316.93 0.0K
15:25 1,317.03 1,317.33 1,316.12 1,316.65 0.0K
15:30 1,316.67 1,318.04 1,316.28 1,317.26 0.0K
15:35 1,317.17 1,317.75 1,316.80 1,317.36 0.0K
15:40 1,317.26 1,317.97 1,316.60 1,317.05 0.0K
15:45 1,317.04 1,317.04 1,315.49 1,315.88 0.0K
15:50 1,315.65 1,317.71 1,315.61 1,317.22 0.0K
15:55 1,316.87 1,319.09 1,316.54 1,319.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles