HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,298.56 1,313.40 1,298.56 1,312.27 0.0K
09:35 1,311.99 1,314.34 1,305.30 1,306.81 0.0K
09:40 1,307.06 1,310.43 1,306.51 1,309.66 0.0K
09:45 1,309.57 1,310.24 1,306.22 1,309.29 0.0K
09:50 1,309.14 1,309.14 1,304.36 1,304.96 0.0K
09:55 1,305.37 1,305.69 1,301.95 1,302.39 0.0K
10:00 1,302.60 1,304.62 1,302.60 1,303.56 0.0K
10:05 1,303.37 1,307.61 1,303.35 1,307.61 0.0K
10:10 1,307.73 1,309.82 1,307.54 1,309.33 0.0K
10:15 1,309.52 1,310.21 1,308.22 1,309.33 0.0K
10:20 1,309.44 1,309.54 1,307.63 1,309.22 0.0K
10:25 1,309.34 1,310.08 1,308.20 1,309.73 0.0K
10:30 1,309.55 1,310.90 1,308.73 1,310.90 0.0K
10:35 1,310.82 1,311.73 1,308.42 1,309.74 0.0K
10:40 1,309.66 1,310.11 1,308.03 1,309.85 0.0K
10:45 1,309.85 1,312.97 1,309.43 1,312.97 0.0K
10:50 1,313.03 1,314.09 1,312.59 1,313.69 0.0K
10:55 1,313.71 1,314.51 1,313.08 1,314.40 0.0K
11:00 1,314.49 1,315.02 1,313.86 1,314.09 0.0K
11:05 1,314.06 1,315.03 1,313.27 1,313.62 0.0K
11:10 1,313.62 1,313.66 1,311.52 1,311.52 0.0K
11:15 1,310.67 1,311.00 1,309.61 1,310.42 0.0K
11:20 1,310.72 1,312.84 1,310.67 1,312.55 0.0K
11:25 1,312.78 1,313.31 1,311.99 1,312.75 0.0K
11:30 1,312.76 1,313.35 1,312.05 1,312.66 0.0K
11:35 1,312.68 1,312.68 1,310.63 1,311.23 0.0K
11:40 1,311.28 1,312.05 1,309.96 1,310.18 0.0K
11:45 1,310.18 1,311.14 1,309.82 1,310.31 0.0K
11:50 1,310.35 1,311.29 1,310.29 1,310.86 0.0K
11:55 1,310.82 1,311.48 1,310.55 1,310.88 0.0K
12:00 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:05 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
13:00 1,310.83 1,312.70 1,310.14 1,311.26 0.0K
13:05 1,311.18 1,311.57 1,309.74 1,310.26 0.0K
13:10 1,310.42 1,310.84 1,308.00 1,308.67 0.0K
13:15 1,308.47 1,309.35 1,308.19 1,308.25 0.0K
13:20 1,308.01 1,308.55 1,307.51 1,308.47 0.0K
13:25 1,308.44 1,308.56 1,307.82 1,308.15 0.0K
13:30 1,308.14 1,309.21 1,307.74 1,308.71 0.0K
13:35 1,308.73 1,309.32 1,308.25 1,308.64 0.0K
13:40 1,308.74 1,309.10 1,307.83 1,308.27 0.0K
13:45 1,308.24 1,309.67 1,307.92 1,309.67 0.0K
13:50 1,309.67 1,310.19 1,308.86 1,309.59 0.0K
13:55 1,309.59 1,310.36 1,308.92 1,308.94 0.0K
14:00 1,308.95 1,309.28 1,307.73 1,308.52 0.0K
14:05 1,308.39 1,308.68 1,306.55 1,306.86 0.0K
14:10 1,307.04 1,307.86 1,306.37 1,307.53 0.0K
14:15 1,307.78 1,308.01 1,305.35 1,305.78 0.0K
14:20 1,305.63 1,306.00 1,303.54 1,304.49 0.0K
14:25 1,304.55 1,305.81 1,304.17 1,304.53 0.0K
14:30 1,304.32 1,305.27 1,303.92 1,304.29 0.0K
14:35 1,304.24 1,305.12 1,303.95 1,304.28 0.0K
14:40 1,304.46 1,305.40 1,304.23 1,304.42 0.0K
14:45 1,304.58 1,305.29 1,304.20 1,305.03 0.0K
14:50 1,305.28 1,305.88 1,304.74 1,305.24 0.0K
14:55 1,305.44 1,306.59 1,304.70 1,306.59 0.0K
15:00 1,306.57 1,306.57 1,304.89 1,305.44 0.0K
15:05 1,304.77 1,305.38 1,304.45 1,304.93 0.0K
15:10 1,305.02 1,305.23 1,303.13 1,303.86 0.0K
15:15 1,303.97 1,303.97 1,301.69 1,302.77 0.0K
15:20 1,302.72 1,303.72 1,302.26 1,302.81 0.0K
15:25 1,302.69 1,304.94 1,302.69 1,304.06 0.0K
15:30 1,304.15 1,305.00 1,303.58 1,304.06 0.0K
15:35 1,304.15 1,304.29 1,302.67 1,303.20 0.0K
15:40 1,303.00 1,304.27 1,302.65 1,304.06 0.0K
15:45 1,304.10 1,305.28 1,303.38 1,304.63 0.0K
15:50 1,304.54 1,305.66 1,304.09 1,304.47 0.0K
15:55 1,304.53 1,306.28 1,303.49 1,306.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles