HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,275.38 1,275.38 1,268.03 1,268.03 0.0K
09:35 1,268.65 1,268.65 1,263.63 1,263.63 0.0K
09:40 1,263.77 1,267.81 1,262.52 1,267.81 0.0K
09:45 1,268.29 1,270.33 1,268.03 1,268.47 0.0K
09:50 1,268.82 1,275.51 1,268.19 1,274.78 0.0K
09:55 1,275.29 1,278.40 1,275.26 1,275.67 0.0K
10:00 1,275.93 1,277.07 1,275.20 1,276.64 0.0K
10:05 1,276.33 1,277.27 1,275.54 1,275.76 0.0K
10:10 1,275.73 1,277.26 1,275.72 1,277.13 0.0K
10:15 1,277.72 1,278.07 1,276.90 1,277.37 0.0K
10:20 1,277.44 1,278.32 1,276.34 1,276.68 0.0K
10:25 1,276.97 1,277.38 1,275.61 1,276.75 0.0K
10:30 1,276.70 1,277.63 1,275.73 1,275.88 0.0K
10:35 1,275.75 1,280.16 1,275.37 1,280.16 0.0K
10:40 1,280.60 1,282.94 1,280.60 1,282.21 0.0K
10:45 1,282.65 1,282.65 1,280.35 1,281.26 0.0K
10:50 1,281.79 1,282.20 1,281.16 1,281.50 0.0K
10:55 1,281.84 1,282.37 1,281.30 1,282.24 0.0K
11:00 1,282.56 1,287.28 1,282.56 1,286.61 0.0K
11:05 1,287.38 1,288.35 1,286.78 1,286.95 0.0K
11:10 1,287.54 1,290.51 1,287.43 1,290.48 0.0K
11:15 1,290.42 1,294.80 1,289.66 1,294.79 0.0K
11:20 1,294.78 1,295.09 1,291.71 1,291.82 0.0K
11:25 1,292.04 1,293.11 1,291.33 1,292.78 0.0K
11:30 1,293.27 1,293.88 1,292.53 1,293.88 0.0K
11:35 1,293.25 1,294.47 1,293.18 1,294.20 0.0K
11:40 1,295.02 1,295.43 1,294.52 1,294.97 0.0K
11:45 1,295.23 1,298.29 1,295.23 1,298.02 0.0K
11:50 1,298.05 1,299.18 1,298.05 1,298.13 0.0K
11:55 1,298.73 1,298.73 1,295.84 1,297.12 0.0K
12:00 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
12:05 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
13:00 1,296.38 1,297.73 1,295.08 1,295.50 0.0K
13:05 1,295.91 1,296.54 1,293.08 1,293.22 0.0K
13:10 1,293.79 1,294.15 1,290.25 1,290.48 0.0K
13:15 1,290.73 1,293.05 1,290.73 1,292.66 0.0K
13:20 1,293.44 1,294.68 1,292.68 1,292.68 0.0K
13:25 1,293.04 1,293.70 1,292.37 1,293.49 0.0K
13:30 1,293.67 1,294.90 1,292.83 1,294.69 0.0K
13:35 1,295.03 1,296.04 1,294.31 1,295.00 0.0K
13:40 1,295.11 1,295.15 1,293.34 1,293.66 0.0K
13:45 1,294.03 1,296.25 1,293.63 1,296.19 0.0K
13:50 1,296.20 1,297.50 1,296.06 1,296.84 0.0K
13:55 1,297.54 1,297.67 1,296.09 1,297.67 0.0K
14:00 1,298.46 1,298.46 1,295.98 1,296.12 0.0K
14:05 1,296.56 1,296.56 1,294.31 1,294.43 0.0K
14:10 1,295.11 1,295.11 1,290.79 1,291.52 0.0K
14:15 1,291.71 1,292.62 1,291.26 1,291.90 0.0K
14:20 1,292.07 1,292.07 1,290.10 1,290.51 0.0K
14:25 1,290.50 1,292.12 1,290.50 1,290.89 0.0K
14:30 1,291.31 1,292.00 1,290.32 1,292.00 0.0K
14:35 1,292.79 1,292.79 1,290.95 1,292.05 0.0K
14:40 1,292.29 1,292.46 1,290.70 1,291.43 0.0K
14:45 1,292.16 1,292.16 1,290.21 1,290.97 0.0K
14:50 1,292.05 1,292.33 1,291.13 1,291.76 0.0K
14:55 1,292.56 1,292.87 1,291.28 1,292.87 0.0K
15:00 1,293.23 1,293.23 1,291.42 1,292.27 0.0K
15:05 1,292.80 1,293.16 1,291.73 1,292.94 0.0K
15:10 1,292.62 1,292.79 1,291.87 1,292.45 0.0K
15:15 1,293.21 1,293.21 1,291.66 1,292.70 0.0K
15:20 1,293.39 1,293.55 1,292.54 1,293.34 0.0K
15:25 1,293.26 1,293.31 1,291.68 1,291.70 0.0K
15:30 1,292.11 1,292.50 1,290.96 1,291.39 0.0K
15:35 1,291.42 1,292.25 1,291.03 1,292.15 0.0K
15:40 1,292.65 1,292.68 1,291.26 1,291.73 0.0K
15:45 1,291.82 1,291.89 1,289.88 1,289.92 0.0K
15:50 1,290.21 1,290.86 1,289.48 1,290.32 0.0K
15:55 1,290.98 1,291.28 1,289.01 1,291.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles