HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,284.29 1,287.82 1,280.63 1,283.13 0.0K
09:35 1,282.28 1,283.56 1,279.51 1,283.56 0.0K
09:40 1,283.43 1,283.73 1,276.68 1,277.01 0.0K
09:45 1,276.87 1,280.41 1,275.12 1,280.41 0.0K
09:50 1,279.80 1,283.02 1,279.50 1,282.19 0.0K
09:55 1,282.23 1,285.20 1,282.23 1,282.81 0.0K
10:00 1,282.47 1,282.47 1,280.52 1,281.14 0.0K
10:05 1,281.27 1,282.30 1,280.31 1,280.80 0.0K
10:10 1,280.95 1,282.06 1,279.71 1,281.95 0.0K
10:15 1,281.71 1,282.03 1,279.83 1,280.53 0.0K
10:20 1,280.68 1,280.74 1,278.68 1,279.29 0.0K
10:25 1,279.43 1,280.23 1,278.45 1,278.47 0.0K
10:30 1,278.67 1,279.69 1,278.14 1,278.63 0.0K
10:35 1,279.30 1,281.19 1,279.30 1,280.18 0.0K
10:40 1,280.22 1,281.91 1,280.22 1,281.49 0.0K
10:45 1,281.51 1,282.27 1,279.76 1,281.88 0.0K
10:50 1,281.96 1,284.82 1,281.73 1,284.82 0.0K
10:55 1,284.84 1,285.13 1,284.11 1,284.71 0.0K
11:00 1,284.78 1,286.87 1,284.66 1,286.53 0.0K
11:05 1,286.55 1,287.59 1,286.10 1,286.54 0.0K
11:10 1,286.49 1,286.64 1,284.60 1,285.30 0.0K
11:15 1,285.03 1,285.18 1,284.10 1,284.82 0.0K
11:20 1,284.64 1,284.64 1,281.81 1,281.83 0.0K
11:25 1,281.94 1,282.85 1,281.23 1,281.45 0.0K
11:30 1,281.40 1,281.40 1,278.99 1,279.08 0.0K
11:35 1,279.08 1,279.91 1,278.82 1,278.99 0.0K
11:40 1,279.48 1,279.72 1,277.95 1,278.45 0.0K
11:45 1,278.49 1,279.18 1,278.39 1,278.75 0.0K
11:50 1,278.52 1,279.06 1,278.38 1,278.77 0.0K
11:55 1,278.77 1,278.77 1,278.12 1,278.42 0.0K
12:00 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
12:05 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
13:00 1,278.06 1,280.26 1,277.04 1,277.55 0.0K
13:05 1,277.49 1,278.96 1,277.05 1,278.89 0.0K
13:10 1,278.97 1,279.73 1,278.65 1,279.44 0.0K
13:15 1,279.20 1,282.30 1,278.88 1,282.12 0.0K
13:20 1,281.98 1,283.67 1,281.98 1,282.48 0.0K
13:25 1,282.48 1,283.92 1,282.23 1,283.13 0.0K
13:30 1,283.35 1,286.91 1,283.08 1,286.74 0.0K
13:35 1,286.74 1,286.97 1,284.79 1,285.05 0.0K
13:40 1,285.13 1,285.35 1,283.98 1,284.64 0.0K
13:45 1,284.55 1,285.40 1,283.67 1,284.17 0.0K
13:50 1,284.36 1,285.50 1,284.36 1,284.53 0.0K
13:55 1,284.56 1,285.77 1,284.33 1,285.46 0.0K
14:00 1,285.18 1,285.64 1,283.83 1,284.07 0.0K
14:05 1,283.83 1,284.56 1,283.50 1,284.35 0.0K
14:10 1,284.80 1,284.80 1,283.22 1,283.70 0.0K
14:15 1,283.70 1,284.07 1,281.18 1,281.38 0.0K
14:20 1,281.36 1,281.58 1,278.85 1,278.85 0.0K
14:25 1,279.13 1,279.51 1,277.76 1,277.91 0.0K
14:30 1,278.03 1,279.12 1,277.81 1,278.96 0.0K
14:35 1,278.98 1,279.52 1,278.31 1,278.64 0.0K
14:40 1,278.72 1,279.17 1,278.25 1,278.25 0.0K
14:45 1,278.42 1,278.63 1,276.20 1,276.28 0.0K
14:50 1,276.17 1,276.58 1,275.21 1,275.67 0.0K
14:55 1,275.59 1,276.72 1,274.89 1,275.73 0.0K
15:00 1,275.73 1,275.79 1,273.23 1,273.41 0.0K
15:05 1,273.45 1,273.46 1,271.42 1,271.53 0.0K
15:10 1,271.38 1,271.44 1,268.21 1,268.41 0.0K
15:15 1,268.28 1,268.71 1,267.30 1,268.14 0.0K
15:20 1,268.26 1,268.31 1,266.87 1,267.53 0.0K
15:25 1,267.53 1,268.28 1,267.02 1,268.28 0.0K
15:30 1,268.10 1,269.44 1,267.88 1,269.05 0.0K
15:35 1,269.11 1,269.40 1,268.46 1,268.80 0.0K
15:40 1,268.90 1,272.02 1,268.77 1,271.66 0.0K
15:45 1,271.66 1,272.76 1,271.30 1,272.01 0.0K
15:50 1,271.84 1,272.46 1,271.13 1,272.46 0.0K
15:55 1,272.39 1,276.22 1,272.02 1,276.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles