HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,302.30 1,313.65 1,298.70 1,313.01 0.0K
09:35 1,313.16 1,313.47 1,308.16 1,311.29 0.0K
09:40 1,311.35 1,312.92 1,307.59 1,307.60 0.0K
09:45 1,307.62 1,307.62 1,302.53 1,302.53 0.0K
09:50 1,302.14 1,304.31 1,301.62 1,301.93 0.0K
09:55 1,301.87 1,304.55 1,301.58 1,301.73 0.0K
10:00 1,301.38 1,301.91 1,299.65 1,300.82 0.0K
10:05 1,300.66 1,300.99 1,298.09 1,299.87 0.0K
10:10 1,299.61 1,300.24 1,296.29 1,296.29 0.0K
10:15 1,295.90 1,296.00 1,292.35 1,292.75 0.0K
10:20 1,292.75 1,292.83 1,290.99 1,291.07 0.0K
10:25 1,291.17 1,292.83 1,291.11 1,292.24 0.0K
10:30 1,292.21 1,293.76 1,291.30 1,292.67 0.0K
10:35 1,292.57 1,294.94 1,291.50 1,291.50 0.0K
10:40 1,291.05 1,291.47 1,289.85 1,290.15 0.0K
10:45 1,290.15 1,290.59 1,284.93 1,285.18 0.0K
10:50 1,285.27 1,285.77 1,284.07 1,284.98 0.0K
10:55 1,284.74 1,286.65 1,284.74 1,286.21 0.0K
11:00 1,286.05 1,286.42 1,284.46 1,285.22 0.0K
11:05 1,285.15 1,287.00 1,285.04 1,286.89 0.0K
11:10 1,286.80 1,286.80 1,283.96 1,283.96 0.0K
11:15 1,283.89 1,283.89 1,282.39 1,282.57 0.0K
11:20 1,282.62 1,282.80 1,278.93 1,278.99 0.0K
11:25 1,278.98 1,279.60 1,278.40 1,278.43 0.0K
11:30 1,278.85 1,279.06 1,277.50 1,278.52 0.0K
11:35 1,278.92 1,280.51 1,278.49 1,280.44 0.0K
11:40 1,280.14 1,281.84 1,279.52 1,281.71 0.0K
11:45 1,281.53 1,281.76 1,280.56 1,281.00 0.0K
11:50 1,280.73 1,281.20 1,279.89 1,279.89 0.0K
11:55 1,280.03 1,280.64 1,279.61 1,280.22 0.0K
12:00 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
12:05 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
13:00 1,280.62 1,280.73 1,277.78 1,279.30 0.0K
13:05 1,279.22 1,279.22 1,276.78 1,277.61 0.0K
13:10 1,277.56 1,279.62 1,277.55 1,279.21 0.0K
13:15 1,279.28 1,279.28 1,276.93 1,277.26 0.0K
13:20 1,277.44 1,278.68 1,277.01 1,277.67 0.0K
13:25 1,277.72 1,279.67 1,277.30 1,279.09 0.0K
13:30 1,279.26 1,279.26 1,277.52 1,278.12 0.0K
13:35 1,278.07 1,280.24 1,278.07 1,280.12 0.0K
13:40 1,279.98 1,281.41 1,279.63 1,281.41 0.0K
13:45 1,281.39 1,281.45 1,279.92 1,279.92 0.0K
13:50 1,279.86 1,279.86 1,278.05 1,278.09 0.0K
13:55 1,278.15 1,279.24 1,277.83 1,278.88 0.0K
14:00 1,278.97 1,280.13 1,278.66 1,280.13 0.0K
14:05 1,280.42 1,281.20 1,280.33 1,280.99 0.0K
14:10 1,280.88 1,283.09 1,280.55 1,283.09 0.0K
14:15 1,283.13 1,284.73 1,282.86 1,284.73 0.0K
14:20 1,284.57 1,285.57 1,283.98 1,285.13 0.0K
14:25 1,285.10 1,285.49 1,283.79 1,283.96 0.0K
14:30 1,283.93 1,286.25 1,283.75 1,286.01 0.0K
14:35 1,286.08 1,287.03 1,286.00 1,286.88 0.0K
14:40 1,286.96 1,286.99 1,285.36 1,286.00 0.0K
14:45 1,286.00 1,286.43 1,284.76 1,285.05 0.0K
14:50 1,285.08 1,285.08 1,283.54 1,283.80 0.0K
14:55 1,283.83 1,283.96 1,282.04 1,282.60 0.0K
15:00 1,282.74 1,283.44 1,282.09 1,282.69 0.0K
15:05 1,282.67 1,284.15 1,282.62 1,283.67 0.0K
15:10 1,283.94 1,284.38 1,282.59 1,283.16 0.0K
15:15 1,283.15 1,283.72 1,281.23 1,281.23 0.0K
15:20 1,281.46 1,282.07 1,280.50 1,281.43 0.0K
15:25 1,280.97 1,283.15 1,280.97 1,283.08 0.0K
15:30 1,283.04 1,284.98 1,282.79 1,284.98 0.0K
15:35 1,285.13 1,286.25 1,284.95 1,286.15 0.0K
15:40 1,285.70 1,287.72 1,285.70 1,287.43 0.0K
15:45 1,287.63 1,287.82 1,286.08 1,286.38 0.0K
15:50 1,286.66 1,287.34 1,285.77 1,286.90 0.0K
15:55 1,287.08 1,288.28 1,286.30 1,288.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles