HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,311.16 1,311.16 1,302.44 1,304.30 0.0K
09:35 1,304.36 1,304.77 1,302.06 1,302.79 0.0K
09:40 1,302.42 1,304.66 1,302.29 1,303.00 0.0K
09:45 1,302.35 1,304.84 1,302.15 1,304.83 0.0K
09:50 1,304.76 1,305.25 1,300.32 1,300.86 0.0K
09:55 1,300.70 1,302.86 1,300.70 1,302.86 0.0K
10:00 1,303.09 1,307.86 1,302.63 1,307.68 0.0K
10:05 1,307.26 1,308.60 1,306.71 1,306.71 0.0K
10:10 1,306.77 1,311.07 1,306.77 1,310.91 0.0K
10:15 1,310.43 1,312.58 1,310.43 1,312.58 0.0K
10:20 1,312.46 1,314.76 1,312.46 1,314.14 0.0K
10:25 1,313.88 1,315.77 1,313.88 1,314.29 0.0K
10:30 1,314.34 1,314.41 1,313.19 1,313.19 0.0K
10:35 1,312.83 1,316.07 1,312.83 1,315.54 0.0K
10:40 1,315.29 1,316.46 1,315.28 1,316.44 0.0K
10:45 1,316.17 1,318.73 1,316.02 1,317.62 0.0K
10:50 1,317.38 1,318.58 1,316.23 1,316.29 0.0K
10:55 1,316.15 1,317.20 1,315.58 1,316.46 0.0K
11:00 1,316.42 1,316.51 1,315.24 1,315.40 0.0K
11:05 1,314.93 1,316.99 1,314.84 1,316.13 0.0K
11:10 1,316.28 1,317.12 1,314.92 1,315.11 0.0K
11:15 1,314.83 1,315.45 1,313.72 1,314.28 0.0K
11:20 1,313.74 1,317.20 1,313.17 1,317.16 0.0K
11:25 1,316.78 1,318.38 1,316.78 1,317.44 0.0K
11:30 1,317.18 1,317.95 1,316.64 1,317.35 0.0K
11:35 1,317.09 1,318.72 1,317.09 1,318.61 0.0K
11:40 1,318.54 1,319.68 1,318.34 1,319.29 0.0K
11:45 1,318.90 1,319.50 1,318.72 1,319.18 0.0K
11:50 1,319.02 1,319.25 1,318.26 1,318.99 0.0K
11:55 1,319.04 1,322.02 1,319.01 1,321.10 0.0K
12:00 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
12:05 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
13:00 1,321.13 1,321.22 1,319.39 1,320.70 0.0K
13:05 1,320.55 1,322.12 1,320.48 1,320.94 0.0K
13:10 1,320.48 1,321.26 1,320.06 1,320.87 0.0K
13:15 1,320.79 1,322.87 1,320.79 1,321.95 0.0K
13:20 1,321.72 1,323.34 1,321.72 1,322.72 0.0K
13:25 1,322.43 1,322.87 1,317.85 1,317.85 0.0K
13:30 1,317.72 1,318.38 1,317.09 1,318.29 0.0K
13:35 1,318.13 1,319.48 1,312.48 1,312.59 0.0K
13:40 1,312.71 1,313.29 1,308.89 1,309.13 0.0K
13:45 1,308.98 1,309.58 1,306.90 1,307.90 0.0K
13:50 1,307.90 1,309.92 1,307.58 1,309.03 0.0K
13:55 1,308.95 1,312.02 1,308.95 1,311.76 0.0K
14:00 1,311.79 1,312.49 1,309.26 1,309.35 0.0K
14:05 1,309.35 1,309.51 1,306.05 1,306.13 0.0K
14:10 1,305.94 1,307.86 1,305.82 1,307.68 0.0K
14:15 1,307.50 1,307.59 1,305.13 1,306.02 0.0K
14:20 1,305.95 1,306.86 1,305.95 1,306.23 0.0K
14:25 1,306.13 1,307.16 1,305.43 1,306.11 0.0K
14:30 1,305.99 1,306.87 1,304.09 1,304.09 0.0K
14:35 1,303.72 1,304.13 1,302.71 1,302.82 0.0K
14:40 1,302.72 1,303.35 1,302.22 1,302.66 0.0K
14:45 1,302.20 1,303.97 1,301.94 1,301.98 0.0K
14:50 1,302.11 1,302.89 1,301.02 1,301.04 0.0K
14:55 1,301.01 1,302.38 1,301.01 1,301.44 0.0K
15:00 1,301.09 1,301.67 1,298.21 1,298.21 0.0K
15:05 1,297.89 1,300.71 1,297.61 1,300.71 0.0K
15:10 1,300.58 1,300.63 1,299.35 1,299.89 0.0K
15:15 1,299.75 1,300.11 1,298.44 1,298.64 0.0K
15:20 1,298.69 1,299.40 1,297.98 1,298.33 0.0K
15:25 1,298.12 1,299.31 1,298.08 1,299.18 0.0K
15:30 1,299.05 1,299.62 1,298.64 1,299.40 0.0K
15:35 1,298.88 1,299.82 1,298.88 1,299.60 0.0K
15:40 1,299.29 1,300.00 1,298.59 1,299.49 0.0K
15:45 1,299.04 1,299.87 1,298.30 1,298.50 0.0K
15:50 1,298.99 1,298.99 1,297.53 1,298.02 0.0K
15:55 1,297.57 1,300.85 1,297.57 1,300.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles