HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,277.21 1,277.21 1,263.70 1,264.22 0.0K
09:35 1,263.87 1,266.67 1,263.17 1,266.13 0.0K
09:40 1,266.00 1,267.84 1,264.13 1,267.45 0.0K
09:45 1,268.14 1,270.17 1,267.29 1,267.97 0.0K
09:50 1,268.08 1,269.89 1,266.73 1,268.90 0.0K
09:55 1,269.14 1,270.64 1,264.77 1,265.91 0.0K
10:00 1,265.66 1,267.40 1,262.60 1,263.80 0.0K
10:05 1,264.47 1,267.71 1,263.95 1,266.03 0.0K
10:10 1,266.15 1,266.56 1,264.04 1,264.57 0.0K
10:15 1,264.82 1,264.84 1,261.31 1,261.91 0.0K
10:20 1,261.85 1,265.36 1,261.85 1,264.74 0.0K
10:25 1,264.56 1,264.59 1,263.01 1,263.35 0.0K
10:30 1,263.47 1,264.48 1,262.76 1,264.33 0.0K
10:35 1,264.53 1,265.87 1,264.51 1,265.29 0.0K
10:40 1,265.91 1,267.61 1,264.94 1,266.70 0.0K
10:45 1,266.62 1,266.62 1,264.27 1,264.40 0.0K
10:50 1,264.83 1,268.12 1,264.53 1,265.22 0.0K
10:55 1,265.26 1,265.39 1,263.30 1,263.54 0.0K
11:00 1,263.88 1,263.97 1,262.18 1,262.88 0.0K
11:05 1,263.15 1,264.06 1,261.63 1,261.68 0.0K
11:10 1,261.46 1,264.06 1,261.45 1,263.45 0.0K
11:15 1,263.54 1,263.67 1,262.72 1,262.88 0.0K
11:20 1,262.96 1,262.96 1,260.39 1,261.79 0.0K
11:25 1,261.97 1,263.19 1,261.77 1,262.38 0.0K
11:30 1,262.88 1,263.12 1,261.81 1,261.85 0.0K
11:35 1,262.21 1,262.86 1,258.77 1,258.87 0.0K
11:40 1,258.81 1,258.81 1,256.68 1,257.21 0.0K
11:45 1,257.40 1,258.65 1,257.39 1,257.73 0.0K
11:50 1,258.31 1,258.70 1,257.34 1,258.70 0.0K
11:55 1,258.66 1,259.40 1,258.20 1,259.27 0.0K
12:00 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
12:05 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
13:00 1,259.19 1,261.18 1,258.61 1,260.72 0.0K
13:05 1,261.30 1,261.36 1,257.45 1,257.53 0.0K
13:10 1,257.28 1,258.80 1,257.13 1,258.66 0.0K
13:15 1,258.68 1,259.93 1,257.23 1,257.23 0.0K
13:20 1,257.18 1,257.34 1,255.60 1,255.76 0.0K
13:25 1,256.18 1,257.14 1,254.75 1,256.85 0.0K
13:30 1,257.01 1,258.07 1,257.01 1,257.75 0.0K
13:35 1,257.71 1,257.71 1,255.95 1,257.07 0.0K
13:40 1,256.95 1,256.95 1,254.72 1,254.72 0.0K
13:45 1,254.91 1,256.30 1,254.36 1,254.84 0.0K
13:50 1,254.88 1,269.22 1,254.49 1,268.63 0.0K
13:55 1,269.03 1,273.24 1,265.60 1,267.71 0.0K
14:00 1,267.50 1,267.50 1,259.83 1,259.90 0.0K
14:05 1,260.27 1,260.40 1,258.53 1,259.09 0.0K
14:10 1,259.09 1,259.17 1,257.01 1,258.04 0.0K
14:15 1,258.07 1,258.26 1,255.70 1,256.02 0.0K
14:20 1,256.33 1,256.37 1,253.50 1,255.92 0.0K
14:25 1,256.25 1,258.15 1,256.00 1,256.12 0.0K
14:30 1,256.56 1,256.60 1,250.29 1,250.85 0.0K
14:35 1,251.08 1,252.47 1,250.27 1,250.39 0.0K
14:40 1,250.44 1,252.31 1,249.86 1,251.21 0.0K
14:45 1,251.30 1,251.77 1,250.41 1,250.70 0.0K
14:50 1,251.05 1,251.05 1,249.46 1,250.03 0.0K
14:55 1,249.84 1,251.27 1,249.84 1,251.27 0.0K
15:00 1,251.20 1,251.29 1,248.80 1,249.63 0.0K
15:05 1,250.31 1,250.39 1,248.04 1,248.24 0.0K
15:10 1,248.53 1,249.76 1,247.64 1,248.64 0.0K
15:15 1,248.96 1,250.71 1,248.84 1,250.71 0.0K
15:20 1,249.98 1,250.31 1,247.96 1,248.28 0.0K
15:25 1,248.03 1,248.06 1,246.69 1,246.92 0.0K
15:30 1,246.99 1,247.27 1,246.16 1,246.92 0.0K
15:35 1,246.92 1,247.10 1,244.82 1,245.37 0.0K
15:40 1,245.98 1,246.71 1,245.14 1,246.46 0.0K
15:45 1,246.50 1,248.76 1,246.47 1,248.67 0.0K
15:50 1,249.00 1,250.98 1,248.64 1,250.07 0.0K
15:55 1,250.25 1,254.37 1,248.58 1,254.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles