HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,267.00 1,274.35 1,267.00 1,270.92 0.0K
09:35 1,270.76 1,277.37 1,270.76 1,277.37 0.0K
09:40 1,276.50 1,280.78 1,275.48 1,275.50 0.0K
09:45 1,274.92 1,277.41 1,274.92 1,277.34 0.0K
09:50 1,277.34 1,278.23 1,274.25 1,274.91 0.0K
09:55 1,274.48 1,275.20 1,271.25 1,271.94 0.0K
10:00 1,271.10 1,272.92 1,270.81 1,271.43 0.0K
10:05 1,270.82 1,273.93 1,267.74 1,273.93 0.0K
10:10 1,273.73 1,275.41 1,273.10 1,273.10 0.0K
10:15 1,272.77 1,273.05 1,267.15 1,267.66 0.0K
10:20 1,267.20 1,269.98 1,267.20 1,269.70 0.0K
10:25 1,269.50 1,271.97 1,269.50 1,269.59 0.0K
10:30 1,268.97 1,272.06 1,268.97 1,271.65 0.0K
10:35 1,271.20 1,274.68 1,270.89 1,270.89 0.0K
10:40 1,270.22 1,275.40 1,270.22 1,273.51 0.0K
10:45 1,273.13 1,275.30 1,272.17 1,274.31 0.0K
10:50 1,273.83 1,274.16 1,270.77 1,271.20 0.0K
10:55 1,270.61 1,275.04 1,270.61 1,275.04 0.0K
11:00 1,274.47 1,284.41 1,274.47 1,280.32 0.0K
11:05 1,280.06 1,281.60 1,278.10 1,280.37 0.0K
11:10 1,280.30 1,282.31 1,280.30 1,280.45 0.0K
11:15 1,279.87 1,280.86 1,274.83 1,275.25 0.0K
11:20 1,274.58 1,275.60 1,274.00 1,275.39 0.0K
11:25 1,275.01 1,276.25 1,274.77 1,275.09 0.0K
11:30 1,274.55 1,275.82 1,274.31 1,274.31 0.0K
11:35 1,274.07 1,274.27 1,272.00 1,272.28 0.0K
11:40 1,271.60 1,274.93 1,271.60 1,273.63 0.0K
11:45 1,273.63 1,275.21 1,273.32 1,274.35 0.0K
11:50 1,273.88 1,274.38 1,273.05 1,274.22 0.0K
11:55 1,273.86 1,275.40 1,273.86 1,275.25 0.0K
12:00 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
12:05 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
13:00 1,273.84 1,280.26 1,273.50 1,273.50 0.0K
13:05 1,272.99 1,276.29 1,272.99 1,274.35 0.0K
13:10 1,273.81 1,273.89 1,272.01 1,272.80 0.0K
13:15 1,272.04 1,274.09 1,271.90 1,273.95 0.0K
13:20 1,273.29 1,275.20 1,273.29 1,274.45 0.0K
13:25 1,273.95 1,276.32 1,273.95 1,274.86 0.0K
13:30 1,274.39 1,276.71 1,274.39 1,275.95 0.0K
13:35 1,275.12 1,275.72 1,272.11 1,272.21 0.0K
13:40 1,271.67 1,275.20 1,271.67 1,274.74 0.0K
13:45 1,274.02 1,278.56 1,274.02 1,277.80 0.0K
13:50 1,277.10 1,278.93 1,277.07 1,278.73 0.0K
13:55 1,278.10 1,279.06 1,276.57 1,276.59 0.0K
14:00 1,276.14 1,277.58 1,274.51 1,274.82 0.0K
14:05 1,274.64 1,276.32 1,274.64 1,276.10 0.0K
14:10 1,275.87 1,277.94 1,275.87 1,277.75 0.0K
14:15 1,277.30 1,278.10 1,276.77 1,276.82 0.0K
14:20 1,276.42 1,280.13 1,276.42 1,279.42 0.0K
14:25 1,279.34 1,281.11 1,279.12 1,281.09 0.0K
14:30 1,280.15 1,281.33 1,280.15 1,280.72 0.0K
14:35 1,280.12 1,281.26 1,279.54 1,281.11 0.0K
14:40 1,280.39 1,281.52 1,280.39 1,280.81 0.0K
14:45 1,280.37 1,283.19 1,280.24 1,283.06 0.0K
14:50 1,282.13 1,283.02 1,281.77 1,282.53 0.0K
14:55 1,281.96 1,283.60 1,281.77 1,283.51 0.0K
15:00 1,282.65 1,287.41 1,282.65 1,286.88 0.0K
15:05 1,285.69 1,287.13 1,284.83 1,285.85 0.0K
15:10 1,285.12 1,286.57 1,284.15 1,284.58 0.0K
15:15 1,284.17 1,287.76 1,284.17 1,286.51 0.0K
15:20 1,285.65 1,286.96 1,281.87 1,282.04 0.0K
15:25 1,281.67 1,284.08 1,281.60 1,282.48 0.0K
15:30 1,282.16 1,282.91 1,281.74 1,282.41 0.0K
15:35 1,281.56 1,283.43 1,281.56 1,283.43 0.0K
15:40 1,282.63 1,284.03 1,282.17 1,282.91 0.0K
15:45 1,282.36 1,283.73 1,282.31 1,283.18 0.0K
15:50 1,282.71 1,283.95 1,282.43 1,282.95 0.0K
15:55 1,282.42 1,284.66 1,282.42 1,284.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles