HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,219.53 1,227.36 1,217.65 1,225.72 0.0K
09:35 1,225.86 1,227.21 1,224.57 1,225.49 0.0K
09:40 1,225.35 1,229.08 1,225.11 1,225.93 0.0K
09:45 1,225.83 1,225.91 1,223.52 1,224.00 0.0K
09:50 1,224.15 1,224.78 1,222.83 1,223.07 0.0K
09:55 1,223.30 1,223.89 1,222.04 1,222.08 0.0K
10:00 1,222.08 1,223.53 1,221.97 1,222.07 0.0K
10:05 1,221.97 1,224.84 1,221.50 1,224.38 0.0K
10:10 1,224.38 1,225.73 1,224.14 1,225.31 0.0K
10:15 1,225.28 1,227.83 1,224.59 1,227.83 0.0K
10:20 1,227.58 1,227.96 1,224.30 1,224.30 0.0K
10:25 1,224.27 1,225.68 1,224.27 1,225.19 0.0K
10:30 1,225.19 1,226.54 1,223.99 1,225.89 0.0K
10:35 1,225.89 1,227.24 1,224.92 1,224.92 0.0K
10:40 1,224.89 1,225.61 1,224.57 1,224.91 0.0K
10:45 1,224.95 1,227.23 1,224.95 1,226.32 0.0K
10:50 1,226.30 1,226.79 1,225.89 1,226.46 0.0K
10:55 1,226.46 1,226.86 1,225.63 1,226.24 0.0K
11:00 1,226.26 1,226.88 1,225.98 1,226.79 0.0K
11:05 1,226.81 1,226.82 1,225.69 1,226.27 0.0K
11:10 1,226.22 1,227.93 1,225.69 1,227.86 0.0K
11:15 1,227.93 1,228.94 1,227.30 1,228.20 0.0K
11:20 1,228.04 1,229.57 1,228.04 1,228.96 0.0K
11:25 1,229.01 1,229.67 1,228.64 1,228.74 0.0K
11:30 1,228.76 1,229.51 1,228.61 1,228.98 0.0K
11:35 1,228.98 1,229.12 1,227.92 1,228.22 0.0K
11:40 1,228.48 1,229.08 1,228.28 1,228.72 0.0K
11:45 1,228.72 1,229.20 1,228.27 1,228.33 0.0K
11:50 1,228.33 1,228.79 1,227.92 1,228.38 0.0K
11:55 1,228.34 1,228.54 1,227.56 1,227.84 0.0K
12:00 1,227.84 1,227.84 1,227.84 1,227.84 0.0K
12:05 1,227.84 1,227.84 1,227.84 1,227.84 0.0K
13:00 1,227.75 1,229.10 1,227.49 1,228.85 0.0K
13:05 1,228.72 1,228.73 1,227.00 1,227.33 0.0K
13:10 1,227.33 1,228.53 1,227.10 1,227.58 0.0K
13:15 1,227.39 1,229.69 1,226.72 1,229.54 0.0K
13:20 1,229.54 1,230.17 1,228.89 1,229.62 0.0K
13:25 1,229.36 1,230.70 1,229.29 1,230.57 0.0K
13:30 1,230.54 1,231.12 1,229.99 1,230.53 0.0K
13:35 1,230.55 1,230.55 1,229.31 1,229.42 0.0K
13:40 1,229.42 1,229.94 1,228.45 1,228.65 0.0K
13:45 1,228.53 1,229.31 1,227.89 1,229.19 0.0K
13:50 1,229.19 1,229.76 1,228.56 1,229.20 0.0K
13:55 1,229.20 1,229.41 1,227.21 1,228.26 0.0K
14:00 1,228.17 1,228.50 1,227.55 1,228.13 0.0K
14:05 1,228.13 1,228.95 1,227.76 1,228.05 0.0K
14:10 1,227.98 1,229.33 1,227.98 1,229.07 0.0K
14:15 1,229.07 1,230.02 1,229.03 1,229.68 0.0K
14:20 1,229.91 1,230.66 1,229.23 1,229.84 0.0K
14:25 1,230.53 1,230.57 1,228.86 1,228.86 0.0K
14:30 1,228.86 1,229.16 1,226.72 1,226.72 0.0K
14:35 1,226.64 1,226.64 1,224.70 1,226.04 0.0K
14:40 1,226.11 1,226.38 1,223.49 1,223.86 0.0K
14:45 1,223.84 1,223.84 1,220.58 1,221.09 0.0K
14:50 1,221.02 1,222.44 1,220.98 1,221.98 0.0K
14:55 1,221.94 1,223.21 1,221.78 1,223.03 0.0K
15:00 1,222.89 1,222.95 1,220.36 1,220.36 0.0K
15:05 1,220.16 1,221.29 1,219.99 1,221.20 0.0K
15:10 1,221.00 1,223.09 1,220.85 1,222.76 0.0K
15:15 1,222.75 1,223.87 1,222.35 1,223.52 0.0K
15:20 1,223.60 1,223.63 1,222.39 1,222.64 0.0K
15:25 1,222.69 1,223.46 1,222.65 1,223.01 0.0K
15:30 1,223.08 1,224.24 1,222.85 1,223.32 0.0K
15:35 1,223.29 1,223.32 1,222.50 1,222.78 0.0K
15:40 1,222.95 1,224.69 1,222.63 1,224.40 0.0K
15:45 1,224.71 1,224.88 1,223.81 1,224.65 0.0K
15:50 1,224.42 1,224.72 1,223.48 1,224.05 0.0K
15:55 1,223.86 1,225.39 1,223.50 1,224.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles