HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,200.82 1,202.98 1,192.44 1,192.75 0.0K
09:35 1,192.93 1,193.48 1,190.15 1,191.29 0.0K
09:40 1,191.34 1,191.34 1,187.98 1,188.31 0.0K
09:45 1,188.63 1,189.31 1,185.97 1,185.98 0.0K
09:50 1,186.16 1,188.32 1,186.05 1,186.06 0.0K
09:55 1,186.37 1,188.14 1,186.37 1,187.21 0.0K
10:00 1,187.38 1,187.65 1,185.09 1,186.56 0.0K
10:05 1,186.62 1,187.02 1,185.82 1,187.02 0.0K
10:10 1,186.99 1,190.41 1,186.83 1,190.30 0.0K
10:15 1,190.43 1,197.01 1,189.66 1,196.21 0.0K
10:20 1,196.30 1,196.30 1,193.66 1,193.82 0.0K
10:25 1,194.06 1,194.65 1,192.57 1,193.45 0.0K
10:30 1,193.73 1,195.11 1,193.25 1,194.35 0.0K
10:35 1,194.76 1,198.94 1,194.67 1,198.70 0.0K
10:40 1,198.96 1,200.06 1,198.63 1,198.91 0.0K
10:45 1,199.16 1,200.97 1,198.63 1,200.18 0.0K
10:50 1,200.42 1,200.42 1,195.99 1,196.26 0.0K
10:55 1,196.52 1,197.54 1,195.46 1,197.36 0.0K
11:00 1,197.43 1,197.75 1,194.70 1,194.91 0.0K
11:05 1,195.29 1,196.38 1,194.74 1,195.32 0.0K
11:10 1,195.28 1,197.40 1,195.28 1,196.79 0.0K
11:15 1,197.02 1,197.02 1,195.66 1,196.36 0.0K
11:20 1,196.45 1,198.21 1,196.04 1,198.13 0.0K
11:25 1,198.37 1,198.37 1,197.50 1,198.01 0.0K
11:30 1,198.59 1,198.65 1,197.44 1,198.41 0.0K
11:35 1,199.16 1,199.72 1,198.79 1,199.22 0.0K
11:40 1,199.31 1,199.75 1,198.85 1,199.34 0.0K
11:45 1,199.74 1,200.49 1,199.42 1,200.01 0.0K
11:50 1,200.13 1,200.89 1,199.42 1,200.47 0.0K
11:55 1,200.47 1,201.07 1,199.79 1,200.97 0.0K
12:00 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
12:05 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
13:00 1,200.67 1,201.31 1,200.25 1,200.78 0.0K
13:05 1,201.10 1,201.88 1,198.46 1,198.77 0.0K
13:10 1,199.05 1,200.89 1,198.83 1,200.89 0.0K
13:15 1,200.66 1,202.29 1,200.61 1,200.75 0.0K
13:20 1,200.72 1,202.14 1,200.38 1,202.12 0.0K
13:25 1,202.19 1,202.64 1,201.69 1,201.89 0.0K
13:30 1,201.97 1,202.23 1,200.18 1,200.48 0.0K
13:35 1,200.65 1,201.19 1,200.16 1,200.35 0.0K
13:40 1,200.62 1,200.70 1,196.14 1,196.85 0.0K
13:45 1,197.29 1,197.29 1,194.74 1,194.74 0.0K
13:50 1,194.74 1,195.93 1,194.47 1,195.89 0.0K
13:55 1,195.98 1,196.02 1,194.68 1,194.77 0.0K
14:00 1,195.47 1,196.70 1,195.33 1,196.00 0.0K
14:05 1,196.63 1,197.53 1,196.49 1,197.39 0.0K
14:10 1,197.58 1,198.08 1,196.52 1,198.06 0.0K
14:15 1,198.49 1,199.27 1,197.93 1,199.07 0.0K
14:20 1,199.37 1,199.79 1,198.98 1,199.31 0.0K
14:25 1,199.35 1,200.69 1,199.02 1,200.60 0.0K
14:30 1,200.89 1,201.50 1,200.36 1,201.50 0.0K
14:35 1,201.85 1,201.87 1,200.12 1,200.52 0.0K
14:40 1,200.76 1,201.34 1,200.12 1,200.57 0.0K
14:45 1,201.07 1,201.42 1,199.46 1,199.46 0.0K
14:50 1,199.65 1,200.33 1,198.53 1,198.54 0.0K
14:55 1,199.01 1,199.01 1,197.17 1,197.28 0.0K
15:00 1,197.62 1,198.06 1,196.83 1,197.40 0.0K
15:05 1,197.74 1,198.67 1,197.42 1,198.37 0.0K
15:10 1,198.66 1,199.54 1,198.18 1,199.30 0.0K
15:15 1,199.27 1,199.77 1,198.89 1,199.18 0.0K
15:20 1,199.34 1,199.60 1,198.67 1,198.69 0.0K
15:25 1,199.61 1,199.61 1,198.41 1,199.00 0.0K
15:30 1,199.56 1,199.71 1,198.07 1,199.00 0.0K
15:35 1,199.67 1,200.37 1,198.96 1,198.96 0.0K
15:40 1,199.30 1,199.30 1,196.08 1,197.02 0.0K
15:45 1,197.40 1,197.92 1,196.74 1,197.35 0.0K
15:50 1,197.70 1,198.89 1,197.02 1,198.74 0.0K
15:55 1,199.40 1,202.15 1,199.13 1,202.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles