HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,198.45 1,201.48 1,197.01 1,197.18 0.0K
09:35 1,197.18 1,202.50 1,196.47 1,202.19 0.0K
09:40 1,202.24 1,204.44 1,202.05 1,203.24 0.0K
09:45 1,203.21 1,206.34 1,203.03 1,204.38 0.0K
09:50 1,204.46 1,205.11 1,203.89 1,204.94 0.0K
09:55 1,205.01 1,205.01 1,201.70 1,201.87 0.0K
10:00 1,201.87 1,203.15 1,201.55 1,203.15 0.0K
10:05 1,203.41 1,205.58 1,203.41 1,205.58 0.0K
10:10 1,205.48 1,208.18 1,205.25 1,207.80 0.0K
10:15 1,207.85 1,210.07 1,207.85 1,209.28 0.0K
10:20 1,209.26 1,210.35 1,207.62 1,207.70 0.0K
10:25 1,207.68 1,207.93 1,206.29 1,207.20 0.0K
10:30 1,207.20 1,209.40 1,206.22 1,209.15 0.0K
10:35 1,209.46 1,215.24 1,209.46 1,214.82 0.0K
10:40 1,214.86 1,215.12 1,212.58 1,214.13 0.0K
10:45 1,214.20 1,217.97 1,214.20 1,217.34 0.0K
10:50 1,217.37 1,217.37 1,214.13 1,215.11 0.0K
10:55 1,215.12 1,215.23 1,214.06 1,214.40 0.0K
11:00 1,214.40 1,214.41 1,212.85 1,213.50 0.0K
11:05 1,213.53 1,213.68 1,212.39 1,212.77 0.0K
11:10 1,212.81 1,214.14 1,212.64 1,214.14 0.0K
11:15 1,214.12 1,214.12 1,212.15 1,212.15 0.0K
11:20 1,212.15 1,212.15 1,209.71 1,210.08 0.0K
11:25 1,210.12 1,211.78 1,209.68 1,209.68 0.0K
11:30 1,209.69 1,210.51 1,209.52 1,210.46 0.0K
11:35 1,210.46 1,211.62 1,210.33 1,210.94 0.0K
11:40 1,210.94 1,212.22 1,210.71 1,211.67 0.0K
11:45 1,211.64 1,212.10 1,210.91 1,210.91 0.0K
11:50 1,210.91 1,211.69 1,210.78 1,211.15 0.0K
11:55 1,210.86 1,211.54 1,209.79 1,210.40 0.0K
12:00 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
12:05 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
13:00 1,210.61 1,210.61 1,208.87 1,209.19 0.0K
13:05 1,209.19 1,212.42 1,209.19 1,211.65 0.0K
13:10 1,211.65 1,212.10 1,210.41 1,210.43 0.0K
13:15 1,210.51 1,211.69 1,210.42 1,210.67 0.0K
13:20 1,210.65 1,210.68 1,206.46 1,206.67 0.0K
13:25 1,206.68 1,207.96 1,206.68 1,207.38 0.0K
13:30 1,207.44 1,208.34 1,207.38 1,208.11 0.0K
13:35 1,208.04 1,209.63 1,208.04 1,209.58 0.0K
13:40 1,209.51 1,209.92 1,207.45 1,207.79 0.0K
13:45 1,207.70 1,207.70 1,205.65 1,207.23 0.0K
13:50 1,207.23 1,208.56 1,206.98 1,208.01 0.0K
13:55 1,208.01 1,208.87 1,207.83 1,208.63 0.0K
14:00 1,208.63 1,209.83 1,208.50 1,208.66 0.0K
14:05 1,208.78 1,211.21 1,208.46 1,211.21 0.0K
14:10 1,211.21 1,211.21 1,209.60 1,209.80 0.0K
14:15 1,209.80 1,210.54 1,209.13 1,209.14 0.0K
14:20 1,209.08 1,209.45 1,207.76 1,208.11 0.0K
14:25 1,208.11 1,209.07 1,207.44 1,207.82 0.0K
14:30 1,207.56 1,208.02 1,206.26 1,206.57 0.0K
14:35 1,206.63 1,208.16 1,206.60 1,207.74 0.0K
14:40 1,207.74 1,208.96 1,207.54 1,208.82 0.0K
14:45 1,208.56 1,209.34 1,208.56 1,208.99 0.0K
14:50 1,208.99 1,209.25 1,208.40 1,208.74 0.0K
14:55 1,208.81 1,209.36 1,208.56 1,209.06 0.0K
15:00 1,209.00 1,210.47 1,208.69 1,210.30 0.0K
15:05 1,210.17 1,210.48 1,209.81 1,209.96 0.0K
15:10 1,209.96 1,210.33 1,209.16 1,209.65 0.0K
15:15 1,209.65 1,210.32 1,209.32 1,210.07 0.0K
15:20 1,210.04 1,210.83 1,209.73 1,210.61 0.0K
15:25 1,210.61 1,211.04 1,210.44 1,210.86 0.0K
15:30 1,210.87 1,212.08 1,210.84 1,212.08 0.0K
15:35 1,211.85 1,212.06 1,210.20 1,210.39 0.0K
15:40 1,210.27 1,210.77 1,209.37 1,210.51 0.0K
15:45 1,210.48 1,210.65 1,209.71 1,210.35 0.0K
15:50 1,210.22 1,211.05 1,209.71 1,210.28 0.0K
15:55 1,210.34 1,210.81 1,209.55 1,210.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles