HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,212.04 1,212.04 1,201.41 1,201.42 0.0K
09:35 1,201.75 1,205.30 1,201.75 1,204.62 0.0K
09:40 1,204.65 1,204.71 1,203.30 1,203.30 0.0K
09:45 1,203.24 1,203.24 1,200.86 1,201.47 0.0K
09:50 1,201.52 1,201.70 1,200.44 1,200.99 0.0K
09:55 1,200.99 1,201.10 1,198.49 1,199.59 0.0K
10:00 1,199.59 1,201.75 1,199.59 1,201.07 0.0K
10:05 1,201.20 1,201.59 1,200.02 1,201.58 0.0K
10:10 1,201.58 1,201.66 1,200.56 1,200.80 0.0K
10:15 1,200.99 1,203.80 1,200.96 1,203.03 0.0K
10:20 1,203.03 1,203.91 1,202.56 1,203.77 0.0K
10:25 1,203.71 1,207.36 1,203.65 1,207.06 0.0K
10:30 1,207.07 1,207.07 1,205.37 1,206.15 0.0K
10:35 1,206.70 1,209.76 1,206.70 1,208.86 0.0K
10:40 1,208.86 1,209.83 1,208.80 1,209.79 0.0K
10:45 1,209.87 1,210.03 1,207.32 1,207.77 0.0K
10:50 1,207.65 1,207.88 1,203.17 1,204.03 0.0K
10:55 1,203.92 1,205.60 1,202.91 1,205.30 0.0K
11:00 1,205.30 1,208.38 1,205.30 1,207.89 0.0K
11:05 1,207.78 1,207.92 1,206.48 1,207.08 0.0K
11:10 1,206.75 1,207.05 1,205.73 1,206.47 0.0K
11:15 1,206.47 1,208.16 1,206.47 1,208.02 0.0K
11:20 1,208.02 1,208.67 1,207.66 1,208.29 0.0K
11:25 1,208.29 1,208.83 1,207.68 1,208.39 0.0K
11:30 1,208.32 1,208.32 1,206.89 1,206.89 0.0K
11:35 1,206.89 1,207.61 1,206.18 1,206.18 0.0K
11:40 1,206.18 1,206.49 1,205.43 1,206.27 0.0K
11:45 1,206.27 1,206.33 1,205.10 1,205.78 0.0K
11:50 1,205.81 1,206.06 1,204.99 1,205.27 0.0K
11:55 1,205.27 1,206.23 1,205.15 1,205.57 0.0K
12:00 1,205.57 1,205.57 1,205.57 1,205.57 0.0K
12:05 1,205.57 1,205.57 1,205.57 1,205.57 0.0K
13:00 1,205.90 1,207.94 1,205.90 1,207.70 0.0K
13:05 1,207.63 1,207.63 1,203.73 1,205.76 0.0K
13:10 1,205.72 1,207.10 1,205.30 1,206.68 0.0K
13:15 1,206.62 1,207.64 1,206.62 1,207.59 0.0K
13:20 1,207.62 1,208.45 1,207.54 1,208.26 0.0K
13:25 1,208.22 1,209.07 1,208.02 1,208.74 0.0K
13:30 1,208.55 1,208.90 1,207.28 1,207.38 0.0K
13:35 1,207.38 1,207.52 1,206.00 1,206.81 0.0K
13:40 1,206.81 1,207.47 1,205.89 1,205.92 0.0K
13:45 1,205.92 1,205.92 1,203.45 1,204.20 0.0K
13:50 1,204.20 1,204.49 1,203.40 1,203.68 0.0K
13:55 1,203.38 1,203.39 1,201.34 1,202.02 0.0K
14:00 1,202.20 1,202.74 1,201.35 1,202.26 0.0K
14:05 1,202.26 1,203.71 1,202.14 1,203.23 0.0K
14:10 1,203.19 1,203.32 1,201.28 1,201.50 0.0K
14:15 1,201.50 1,202.79 1,201.14 1,201.33 0.0K
14:20 1,201.30 1,201.81 1,200.68 1,200.99 0.0K
14:25 1,200.99 1,201.09 1,198.81 1,199.66 0.0K
14:30 1,199.56 1,200.15 1,197.58 1,197.58 0.0K
14:35 1,197.51 1,197.92 1,195.65 1,195.82 0.0K
14:40 1,195.94 1,197.04 1,195.44 1,196.63 0.0K
14:45 1,196.63 1,196.84 1,196.03 1,196.53 0.0K
14:50 1,196.51 1,197.05 1,195.85 1,196.77 0.0K
14:55 1,196.72 1,198.46 1,196.72 1,198.32 0.0K
15:00 1,198.39 1,200.06 1,198.39 1,200.06 0.0K
15:05 1,200.11 1,200.57 1,199.40 1,200.00 0.0K
15:10 1,200.00 1,200.96 1,199.71 1,200.73 0.0K
15:15 1,200.76 1,202.83 1,200.58 1,202.58 0.0K
15:20 1,202.58 1,202.81 1,201.65 1,202.45 0.0K
15:25 1,202.16 1,202.40 1,201.17 1,201.17 0.0K
15:30 1,201.43 1,202.28 1,201.13 1,201.96 0.0K
15:35 1,201.96 1,203.71 1,201.57 1,203.15 0.0K
15:40 1,203.21 1,204.10 1,202.92 1,203.26 0.0K
15:45 1,203.26 1,204.23 1,202.99 1,203.37 0.0K
15:50 1,203.34 1,204.00 1,202.96 1,203.71 0.0K
15:55 1,203.69 1,204.96 1,202.54 1,204.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles