HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,207.35 1,209.05 1,202.63 1,205.71 0.0K
09:35 1,205.92 1,205.93 1,203.51 1,203.76 0.0K
09:40 1,203.72 1,203.94 1,198.00 1,198.70 0.0K
09:45 1,198.70 1,201.84 1,197.75 1,197.98 0.0K
09:50 1,198.03 1,204.73 1,197.90 1,204.25 0.0K
09:55 1,204.21 1,204.80 1,202.21 1,202.28 0.0K
10:00 1,202.16 1,203.63 1,200.95 1,203.50 0.0K
10:05 1,203.50 1,204.45 1,202.03 1,202.65 0.0K
10:10 1,202.44 1,202.68 1,200.61 1,200.86 0.0K
10:15 1,200.66 1,204.69 1,200.66 1,204.48 0.0K
10:20 1,204.56 1,206.97 1,203.72 1,206.29 0.0K
10:25 1,206.31 1,206.31 1,202.87 1,203.00 0.0K
10:30 1,203.13 1,204.75 1,203.13 1,203.90 0.0K
10:35 1,204.00 1,204.70 1,203.39 1,203.84 0.0K
10:40 1,203.83 1,206.05 1,202.88 1,205.98 0.0K
10:45 1,205.98 1,206.61 1,204.78 1,206.13 0.0K
10:50 1,206.35 1,208.17 1,205.85 1,207.61 0.0K
10:55 1,207.65 1,208.91 1,207.29 1,208.91 0.0K
11:00 1,208.91 1,211.47 1,208.65 1,209.11 0.0K
11:05 1,209.11 1,216.89 1,208.38 1,216.56 0.0K
11:10 1,216.86 1,216.86 1,214.98 1,215.89 0.0K
11:15 1,216.05 1,224.04 1,216.05 1,222.50 0.0K
11:20 1,222.57 1,222.63 1,218.77 1,219.96 0.0K
11:25 1,219.78 1,219.93 1,217.06 1,217.25 0.0K
11:30 1,217.06 1,218.98 1,216.46 1,218.74 0.0K
11:35 1,218.74 1,219.50 1,218.53 1,219.38 0.0K
11:40 1,219.50 1,221.38 1,219.29 1,220.49 0.0K
11:45 1,220.49 1,220.75 1,219.08 1,219.36 0.0K
11:50 1,219.34 1,219.34 1,217.57 1,217.83 0.0K
11:55 1,217.87 1,217.87 1,215.55 1,216.08 0.0K
12:00 1,216.04 1,216.04 1,216.04 1,216.04 0.0K
12:05 1,216.04 1,216.04 1,216.04 1,216.04 0.0K
13:00 1,215.20 1,216.14 1,213.42 1,213.54 0.0K
13:05 1,213.61 1,213.86 1,211.66 1,212.10 0.0K
13:10 1,212.10 1,214.18 1,211.32 1,214.01 0.0K
13:15 1,214.01 1,214.21 1,213.04 1,213.28 0.0K
13:20 1,213.38 1,213.90 1,212.55 1,213.60 0.0K
13:25 1,213.67 1,214.02 1,212.68 1,213.74 0.0K
13:30 1,213.86 1,215.81 1,213.86 1,215.81 0.0K
13:35 1,215.89 1,216.01 1,214.28 1,215.35 0.0K
13:40 1,215.31 1,216.33 1,214.78 1,215.66 0.0K
13:45 1,216.08 1,216.49 1,214.80 1,215.62 0.0K
13:50 1,215.69 1,216.09 1,212.94 1,212.99 0.0K
13:55 1,213.35 1,213.92 1,212.15 1,213.45 0.0K
14:00 1,213.42 1,214.62 1,213.15 1,214.62 0.0K
14:05 1,214.66 1,216.60 1,214.39 1,216.42 0.0K
14:10 1,216.42 1,219.75 1,216.42 1,219.12 0.0K
14:15 1,219.12 1,219.12 1,217.59 1,217.90 0.0K
14:20 1,217.89 1,218.55 1,217.18 1,217.64 0.0K
14:25 1,217.67 1,217.99 1,215.28 1,215.65 0.0K
14:30 1,215.55 1,216.31 1,214.09 1,214.18 0.0K
14:35 1,214.33 1,215.80 1,214.05 1,214.36 0.0K
14:40 1,214.06 1,214.54 1,212.78 1,212.91 0.0K
14:45 1,212.81 1,213.89 1,211.11 1,211.18 0.0K
14:50 1,211.18 1,213.48 1,211.18 1,213.08 0.0K
14:55 1,213.11 1,213.11 1,210.72 1,210.72 0.0K
15:00 1,210.72 1,210.72 1,208.53 1,208.67 0.0K
15:05 1,208.84 1,209.44 1,208.47 1,208.73 0.0K
15:10 1,208.83 1,209.29 1,208.27 1,208.98 0.0K
15:15 1,208.81 1,208.83 1,206.98 1,207.15 0.0K
15:20 1,206.96 1,206.96 1,200.47 1,200.47 0.0K
15:25 1,200.55 1,202.03 1,200.06 1,201.27 0.0K
15:30 1,201.24 1,201.31 1,199.16 1,199.47 0.0K
15:35 1,199.35 1,200.27 1,199.07 1,199.61 0.0K
15:40 1,199.61 1,199.98 1,196.59 1,196.59 0.0K
15:45 1,196.85 1,197.06 1,191.66 1,192.21 0.0K
15:50 1,191.90 1,192.37 1,189.56 1,190.10 0.0K
15:55 1,190.46 1,192.47 1,189.40 1,192.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles