HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,168.59 1,172.31 1,167.71 1,171.01 0.0K
09:35 1,170.97 1,176.01 1,170.63 1,175.76 0.0K
09:40 1,175.73 1,182.82 1,175.73 1,181.86 0.0K
09:45 1,181.86 1,182.95 1,179.38 1,182.52 0.0K
09:50 1,182.52 1,182.52 1,177.75 1,177.75 0.0K
09:55 1,177.71 1,180.57 1,177.54 1,180.57 0.0K
10:00 1,180.38 1,181.68 1,180.00 1,181.35 0.0K
10:05 1,181.23 1,182.88 1,181.23 1,181.92 0.0K
10:10 1,181.92 1,182.13 1,179.09 1,179.63 0.0K
10:15 1,179.89 1,180.03 1,178.47 1,178.99 0.0K
10:20 1,178.99 1,180.02 1,178.33 1,179.60 0.0K
10:25 1,179.64 1,183.46 1,179.64 1,182.96 0.0K
10:30 1,182.99 1,183.30 1,179.36 1,180.74 0.0K
10:35 1,180.85 1,181.49 1,179.87 1,180.99 0.0K
10:40 1,181.11 1,181.46 1,179.29 1,179.72 0.0K
10:45 1,179.71 1,180.56 1,179.40 1,179.78 0.0K
10:50 1,179.69 1,180.15 1,179.41 1,180.11 0.0K
10:55 1,180.11 1,183.18 1,180.11 1,183.18 0.0K
11:00 1,183.17 1,186.62 1,183.14 1,186.42 0.0K
11:05 1,186.42 1,190.26 1,186.31 1,190.26 0.0K
11:10 1,190.32 1,190.32 1,186.73 1,187.05 0.0K
11:15 1,186.96 1,186.96 1,183.63 1,183.69 0.0K
11:20 1,183.67 1,183.94 1,180.70 1,180.89 0.0K
11:25 1,180.82 1,180.97 1,177.36 1,177.78 0.0K
11:30 1,177.66 1,179.02 1,177.58 1,179.02 0.0K
11:35 1,179.02 1,180.04 1,178.71 1,179.94 0.0K
11:40 1,180.04 1,180.23 1,179.49 1,180.14 0.0K
11:45 1,180.14 1,180.34 1,179.46 1,179.84 0.0K
11:50 1,179.84 1,180.26 1,179.46 1,179.84 0.0K
11:55 1,180.10 1,180.21 1,179.32 1,180.21 0.0K
12:00 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
12:05 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
13:00 1,180.11 1,180.36 1,178.06 1,178.72 0.0K
13:05 1,178.72 1,179.93 1,178.41 1,179.14 0.0K
13:10 1,179.14 1,179.79 1,178.49 1,178.63 0.0K
13:15 1,178.66 1,179.94 1,178.41 1,179.79 0.0K
13:20 1,179.76 1,179.77 1,178.62 1,179.13 0.0K
13:25 1,179.12 1,179.76 1,178.32 1,178.33 0.0K
13:30 1,178.33 1,178.50 1,176.95 1,177.41 0.0K
13:35 1,177.41 1,178.14 1,177.40 1,178.07 0.0K
13:40 1,177.99 1,179.13 1,177.61 1,179.05 0.0K
13:45 1,179.03 1,179.38 1,178.79 1,179.00 0.0K
13:50 1,178.95 1,179.48 1,178.58 1,179.40 0.0K
13:55 1,179.38 1,179.58 1,179.03 1,179.38 0.0K
14:00 1,179.30 1,180.51 1,179.19 1,180.18 0.0K
14:05 1,180.29 1,180.70 1,179.67 1,180.04 0.0K
14:10 1,180.04 1,180.71 1,179.84 1,179.99 0.0K
14:15 1,180.16 1,180.51 1,179.91 1,180.46 0.0K
14:20 1,180.53 1,181.41 1,180.32 1,181.24 0.0K
14:25 1,181.24 1,181.49 1,180.68 1,181.14 0.0K
14:30 1,181.09 1,181.25 1,180.20 1,180.38 0.0K
14:35 1,180.47 1,183.91 1,180.29 1,183.91 0.0K
14:40 1,183.92 1,195.80 1,183.92 1,195.80 0.0K
14:45 1,196.14 1,202.55 1,196.14 1,200.16 0.0K
14:50 1,200.17 1,209.79 1,199.12 1,206.36 0.0K
14:55 1,206.32 1,212.96 1,206.23 1,212.64 0.0K
15:00 1,212.69 1,212.69 1,206.85 1,210.01 0.0K
15:05 1,209.92 1,212.66 1,209.39 1,212.62 0.0K
15:10 1,212.87 1,216.19 1,212.26 1,216.19 0.0K
15:15 1,216.22 1,220.08 1,216.22 1,218.40 0.0K
15:20 1,218.48 1,218.96 1,214.20 1,214.20 0.0K
15:25 1,214.13 1,215.93 1,213.91 1,213.91 0.0K
15:30 1,213.90 1,214.50 1,212.06 1,212.76 0.0K
15:35 1,212.43 1,213.49 1,211.77 1,211.84 0.0K
15:40 1,212.10 1,213.05 1,211.51 1,211.70 0.0K
15:45 1,211.66 1,213.77 1,211.40 1,212.95 0.0K
15:50 1,212.88 1,213.39 1,212.05 1,213.13 0.0K
15:55 1,212.98 1,214.88 1,212.16 1,214.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles