HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,184.33 1,185.40 1,175.91 1,177.30 0.0K
09:35 1,177.38 1,177.38 1,173.86 1,175.90 0.0K
09:40 1,175.90 1,176.17 1,174.88 1,175.08 0.0K
09:45 1,175.11 1,175.12 1,173.23 1,173.66 0.0K
09:50 1,173.27 1,173.27 1,171.36 1,171.66 0.0K
09:55 1,171.60 1,172.04 1,170.89 1,171.28 0.0K
10:00 1,171.25 1,171.69 1,170.20 1,171.62 0.0K
10:05 1,171.62 1,172.68 1,171.50 1,172.68 0.0K
10:10 1,172.43 1,173.29 1,170.58 1,170.73 0.0K
10:15 1,170.71 1,171.76 1,170.71 1,171.13 0.0K
10:20 1,171.09 1,171.09 1,169.86 1,170.17 0.0K
10:25 1,170.25 1,170.41 1,168.76 1,168.85 0.0K
10:30 1,168.85 1,169.13 1,166.09 1,166.26 0.0K
10:35 1,166.23 1,167.50 1,166.20 1,166.48 0.0K
10:40 1,166.68 1,166.68 1,165.67 1,166.28 0.0K
10:45 1,166.42 1,167.47 1,166.42 1,167.43 0.0K
10:50 1,167.43 1,168.14 1,167.41 1,167.98 0.0K
10:55 1,167.98 1,168.10 1,166.85 1,167.38 0.0K
11:00 1,167.38 1,167.71 1,166.63 1,166.92 0.0K
11:05 1,166.71 1,166.86 1,166.17 1,166.42 0.0K
11:10 1,166.48 1,166.74 1,164.55 1,164.57 0.0K
11:15 1,164.54 1,165.40 1,164.18 1,165.21 0.0K
11:20 1,165.23 1,166.31 1,164.93 1,166.13 0.0K
11:25 1,166.12 1,167.31 1,166.12 1,166.89 0.0K
11:30 1,166.86 1,168.01 1,166.85 1,167.57 0.0K
11:35 1,167.47 1,167.87 1,167.03 1,167.13 0.0K
11:40 1,167.17 1,167.24 1,166.58 1,166.95 0.0K
11:45 1,166.97 1,167.20 1,166.77 1,166.77 0.0K
11:50 1,166.77 1,167.00 1,166.07 1,166.49 0.0K
11:55 1,166.51 1,166.94 1,166.19 1,166.60 0.0K
12:00 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
12:05 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
13:00 1,166.37 1,167.93 1,166.37 1,167.93 0.0K
13:05 1,167.95 1,169.99 1,167.95 1,169.80 0.0K
13:10 1,169.79 1,170.43 1,169.15 1,169.67 0.0K
13:15 1,169.67 1,169.81 1,169.03 1,169.54 0.0K
13:20 1,169.37 1,169.69 1,167.57 1,167.70 0.0K
13:25 1,167.70 1,168.41 1,167.41 1,168.24 0.0K
13:30 1,168.16 1,170.15 1,168.07 1,170.12 0.0K
13:35 1,170.09 1,170.65 1,169.28 1,169.64 0.0K
13:40 1,169.47 1,169.58 1,168.56 1,169.03 0.0K
13:45 1,169.02 1,169.02 1,167.09 1,167.16 0.0K
13:50 1,167.16 1,168.20 1,167.06 1,167.38 0.0K
13:55 1,167.38 1,167.99 1,166.62 1,166.62 0.0K
14:00 1,166.57 1,167.44 1,166.47 1,167.00 0.0K
14:05 1,167.05 1,167.92 1,166.56 1,166.56 0.0K
14:10 1,166.56 1,167.99 1,166.56 1,167.63 0.0K
14:15 1,167.63 1,167.96 1,166.05 1,166.65 0.0K
14:20 1,166.62 1,167.17 1,166.46 1,166.92 0.0K
14:25 1,166.88 1,167.73 1,166.70 1,167.40 0.0K
14:30 1,167.42 1,167.94 1,166.93 1,167.04 0.0K
14:35 1,167.04 1,167.04 1,165.75 1,165.98 0.0K
14:40 1,165.88 1,166.18 1,164.88 1,165.27 0.0K
14:45 1,165.27 1,165.41 1,164.34 1,164.70 0.0K
14:50 1,164.70 1,165.00 1,164.40 1,164.51 0.0K
14:55 1,164.54 1,165.31 1,164.41 1,164.71 0.0K
15:00 1,164.73 1,165.09 1,164.30 1,164.93 0.0K
15:05 1,164.92 1,165.46 1,164.45 1,165.30 0.0K
15:10 1,165.20 1,165.30 1,164.58 1,164.93 0.0K
15:15 1,164.91 1,165.04 1,164.43 1,164.65 0.0K
15:20 1,164.65 1,165.45 1,164.55 1,164.70 0.0K
15:25 1,164.72 1,165.70 1,164.58 1,165.47 0.0K
15:30 1,165.47 1,165.73 1,164.70 1,165.14 0.0K
15:35 1,165.02 1,165.02 1,163.78 1,163.99 0.0K
15:40 1,163.99 1,164.83 1,163.99 1,164.62 0.0K
15:45 1,164.47 1,165.07 1,163.64 1,163.70 0.0K
15:50 1,163.73 1,163.83 1,162.61 1,162.93 0.0K
15:55 1,162.93 1,163.12 1,161.09 1,161.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles