HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,160.76 1,162.26 1,157.23 1,157.30 0.0K
09:35 1,157.17 1,161.40 1,156.93 1,161.27 0.0K
09:40 1,161.30 1,163.48 1,161.14 1,163.42 0.0K
09:45 1,163.26 1,165.69 1,163.06 1,165.49 0.0K
09:50 1,165.49 1,165.70 1,162.74 1,162.74 0.0K
09:55 1,162.31 1,166.91 1,162.20 1,166.70 0.0K
10:00 1,166.65 1,167.46 1,165.93 1,167.46 0.0K
10:05 1,167.52 1,167.62 1,163.86 1,163.86 0.0K
10:10 1,163.96 1,164.05 1,160.93 1,163.37 0.0K
10:15 1,163.69 1,168.54 1,163.69 1,166.61 0.0K
10:20 1,166.48 1,167.04 1,165.52 1,165.60 0.0K
10:25 1,165.41 1,165.65 1,164.89 1,165.17 0.0K
10:30 1,164.99 1,165.62 1,164.11 1,165.25 0.0K
10:35 1,165.07 1,167.23 1,164.81 1,166.37 0.0K
10:40 1,166.37 1,166.83 1,165.47 1,166.04 0.0K
10:45 1,166.00 1,166.23 1,165.57 1,165.66 0.0K
10:50 1,165.11 1,167.27 1,164.31 1,167.27 0.0K
10:55 1,167.15 1,167.57 1,166.44 1,166.73 0.0K
11:00 1,166.09 1,168.10 1,166.09 1,167.91 0.0K
11:05 1,167.91 1,167.91 1,164.27 1,164.27 0.0K
11:10 1,163.78 1,164.20 1,163.63 1,163.84 0.0K
11:15 1,163.78 1,164.41 1,163.42 1,164.13 0.0K
11:20 1,163.32 1,164.73 1,163.25 1,163.87 0.0K
11:25 1,163.79 1,163.83 1,162.81 1,162.81 0.0K
11:30 1,162.52 1,163.05 1,161.94 1,161.94 0.0K
11:35 1,161.84 1,162.13 1,161.28 1,161.78 0.0K
11:40 1,161.58 1,162.03 1,161.39 1,161.75 0.0K
11:45 1,161.63 1,162.79 1,161.26 1,162.79 0.0K
11:50 1,162.24 1,162.88 1,161.91 1,162.56 0.0K
11:55 1,162.58 1,163.16 1,162.37 1,162.87 0.0K
12:00 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
12:05 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
13:00 1,162.69 1,163.62 1,161.62 1,162.26 0.0K
13:05 1,161.77 1,163.53 1,161.74 1,163.43 0.0K
13:10 1,163.39 1,164.67 1,162.72 1,164.44 0.0K
13:15 1,163.71 1,164.03 1,163.26 1,163.96 0.0K
13:20 1,163.93 1,164.28 1,163.34 1,163.56 0.0K
13:25 1,163.43 1,163.49 1,162.14 1,162.25 0.0K
13:30 1,162.04 1,162.40 1,161.23 1,162.40 0.0K
13:35 1,162.27 1,163.22 1,162.27 1,162.44 0.0K
13:40 1,162.30 1,162.72 1,162.09 1,162.45 0.0K
13:45 1,162.32 1,162.66 1,161.62 1,161.86 0.0K
13:50 1,161.67 1,161.92 1,160.45 1,160.50 0.0K
13:55 1,160.47 1,161.38 1,160.34 1,160.63 0.0K
14:00 1,160.44 1,161.49 1,160.44 1,161.45 0.0K
14:05 1,161.31 1,161.54 1,160.93 1,161.29 0.0K
14:10 1,161.11 1,161.67 1,160.59 1,160.65 0.0K
14:15 1,160.52 1,161.29 1,160.42 1,160.77 0.0K
14:20 1,160.56 1,161.68 1,160.56 1,161.68 0.0K
14:25 1,161.65 1,162.05 1,161.43 1,161.77 0.0K
14:30 1,161.61 1,162.29 1,161.24 1,161.81 0.0K
14:35 1,161.81 1,162.43 1,161.52 1,161.76 0.0K
14:40 1,161.62 1,162.62 1,161.50 1,161.66 0.0K
14:45 1,161.62 1,162.30 1,161.49 1,161.66 0.0K
14:50 1,161.48 1,161.85 1,160.86 1,161.00 0.0K
14:55 1,160.92 1,161.20 1,160.45 1,160.94 0.0K
15:00 1,160.56 1,161.74 1,160.06 1,161.49 0.0K
15:05 1,161.49 1,161.58 1,159.93 1,159.93 0.0K
15:10 1,159.87 1,159.96 1,159.12 1,159.30 0.0K
15:15 1,159.34 1,159.76 1,158.48 1,159.36 0.0K
15:20 1,159.10 1,160.35 1,158.96 1,160.08 0.0K
15:25 1,160.15 1,160.28 1,159.47 1,159.96 0.0K
15:30 1,159.85 1,159.95 1,158.24 1,158.61 0.0K
15:35 1,158.72 1,159.22 1,158.38 1,158.66 0.0K
15:40 1,158.79 1,159.42 1,158.28 1,158.96 0.0K
15:45 1,158.98 1,159.43 1,158.33 1,159.07 0.0K
15:50 1,158.96 1,159.19 1,157.92 1,159.01 0.0K
15:55 1,158.86 1,159.35 1,157.71 1,159.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles