HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,177.79 1,179.60 1,176.46 1,176.79 0.0K
09:35 1,177.10 1,179.28 1,176.00 1,179.28 0.0K
09:40 1,179.32 1,179.73 1,176.86 1,179.73 0.0K
09:45 1,179.71 1,187.96 1,179.71 1,187.19 0.0K
09:50 1,187.19 1,187.27 1,184.44 1,184.51 0.0K
09:55 1,184.51 1,184.56 1,181.54 1,181.97 0.0K
10:00 1,181.95 1,181.95 1,178.89 1,178.89 0.0K
10:05 1,178.89 1,179.12 1,177.40 1,178.06 0.0K
10:10 1,178.06 1,182.30 1,177.72 1,182.01 0.0K
10:15 1,181.81 1,181.98 1,180.92 1,181.61 0.0K
10:20 1,181.54 1,182.61 1,180.88 1,182.61 0.0K
10:25 1,182.48 1,187.13 1,182.48 1,187.11 0.0K
10:30 1,187.34 1,190.90 1,187.19 1,189.72 0.0K
10:35 1,189.74 1,190.21 1,188.09 1,188.67 0.0K
10:40 1,188.85 1,189.06 1,187.41 1,187.67 0.0K
10:45 1,187.40 1,190.74 1,187.40 1,189.34 0.0K
10:50 1,189.46 1,189.55 1,187.57 1,187.88 0.0K
10:55 1,188.09 1,188.24 1,186.63 1,186.63 0.0K
11:00 1,186.53 1,186.77 1,185.37 1,185.72 0.0K
11:05 1,185.75 1,187.74 1,185.64 1,187.59 0.0K
11:10 1,187.62 1,188.49 1,186.86 1,188.49 0.0K
11:15 1,188.65 1,189.76 1,188.52 1,189.46 0.0K
11:20 1,189.50 1,189.59 1,188.55 1,189.16 0.0K
11:25 1,189.11 1,190.20 1,188.49 1,190.20 0.0K
11:30 1,190.30 1,190.53 1,189.66 1,190.53 0.0K
11:35 1,190.56 1,190.77 1,189.65 1,189.99 0.0K
11:40 1,189.99 1,190.41 1,189.83 1,190.38 0.0K
11:45 1,190.48 1,191.71 1,190.30 1,191.57 0.0K
11:50 1,191.60 1,193.04 1,191.27 1,192.28 0.0K
11:55 1,192.32 1,192.60 1,191.92 1,192.54 0.0K
12:00 1,192.54 1,192.54 1,192.54 1,192.54 0.0K
12:05 1,192.54 1,192.54 1,192.54 1,192.54 0.0K
13:00 1,191.79 1,191.79 1,188.32 1,188.47 0.0K
13:05 1,188.43 1,188.43 1,187.53 1,188.40 0.0K
13:10 1,188.40 1,188.67 1,187.82 1,188.06 0.0K
13:15 1,188.06 1,188.97 1,187.69 1,188.94 0.0K
13:20 1,188.97 1,190.50 1,188.58 1,190.48 0.0K
13:25 1,190.83 1,192.25 1,190.83 1,191.27 0.0K
13:30 1,190.98 1,191.91 1,190.28 1,191.91 0.0K
13:35 1,191.91 1,192.43 1,190.97 1,191.86 0.0K
13:40 1,191.78 1,192.04 1,191.19 1,191.36 0.0K
13:45 1,191.36 1,191.56 1,189.58 1,189.58 0.0K
13:50 1,189.64 1,189.65 1,188.39 1,188.73 0.0K
13:55 1,188.78 1,188.94 1,188.15 1,188.54 0.0K
14:00 1,188.54 1,189.61 1,188.21 1,189.23 0.0K
14:05 1,189.27 1,189.27 1,186.70 1,186.70 0.0K
14:10 1,186.57 1,188.08 1,186.51 1,187.88 0.0K
14:15 1,187.81 1,187.99 1,186.81 1,186.95 0.0K
14:20 1,186.95 1,186.95 1,184.99 1,186.39 0.0K
14:25 1,186.58 1,186.85 1,186.29 1,186.58 0.0K
14:30 1,186.58 1,186.97 1,185.95 1,186.00 0.0K
14:35 1,186.00 1,186.26 1,185.44 1,185.92 0.0K
14:40 1,185.51 1,185.51 1,183.90 1,184.12 0.0K
14:45 1,184.07 1,184.81 1,183.97 1,184.49 0.0K
14:50 1,184.49 1,184.73 1,183.83 1,184.31 0.0K
14:55 1,184.34 1,184.74 1,183.88 1,184.74 0.0K
15:00 1,184.70 1,185.38 1,184.59 1,184.61 0.0K
15:05 1,184.63 1,184.64 1,183.61 1,183.99 0.0K
15:10 1,183.96 1,184.01 1,182.47 1,183.10 0.0K
15:15 1,183.12 1,183.15 1,181.94 1,182.22 0.0K
15:20 1,182.24 1,183.11 1,181.86 1,182.63 0.0K
15:25 1,182.69 1,183.11 1,181.53 1,181.96 0.0K
15:30 1,182.00 1,182.12 1,181.14 1,181.41 0.0K
15:35 1,181.49 1,182.72 1,181.26 1,182.39 0.0K
15:40 1,182.46 1,183.50 1,182.29 1,183.00 0.0K
15:45 1,182.94 1,183.34 1,182.00 1,182.09 0.0K
15:50 1,182.13 1,182.35 1,181.09 1,181.51 0.0K
15:55 1,181.51 1,183.25 1,181.16 1,182.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles