HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,165.80 1,165.80 1,162.10 1,162.21 0.0K
09:35 1,162.21 1,163.09 1,160.36 1,163.09 0.0K
09:40 1,163.26 1,165.27 1,162.98 1,163.84 0.0K
09:45 1,163.61 1,163.87 1,160.63 1,161.18 0.0K
09:50 1,161.27 1,161.34 1,157.91 1,158.02 0.0K
09:55 1,157.91 1,157.91 1,154.14 1,154.34 0.0K
10:00 1,154.66 1,154.66 1,153.08 1,154.02 0.0K
10:05 1,153.98 1,154.49 1,152.57 1,152.58 0.0K
10:10 1,152.56 1,152.57 1,150.92 1,151.71 0.0K
10:15 1,152.01 1,152.94 1,151.62 1,152.30 0.0K
10:20 1,152.43 1,152.88 1,151.86 1,151.86 0.0K
10:25 1,151.98 1,151.98 1,150.84 1,151.23 0.0K
10:30 1,151.40 1,152.08 1,150.61 1,150.65 0.0K
10:35 1,150.59 1,150.59 1,149.26 1,149.40 0.0K
10:40 1,149.52 1,150.79 1,149.52 1,150.53 0.0K
10:45 1,150.35 1,150.72 1,150.02 1,150.35 0.0K
10:50 1,150.37 1,150.49 1,149.20 1,149.64 0.0K
10:55 1,149.59 1,150.49 1,149.32 1,150.32 0.0K
11:00 1,150.27 1,150.46 1,147.28 1,147.28 0.0K
11:05 1,147.19 1,147.47 1,144.77 1,144.90 0.0K
11:10 1,144.94 1,145.02 1,143.75 1,143.99 0.0K
11:15 1,144.06 1,144.06 1,141.99 1,143.30 0.0K
11:20 1,143.31 1,143.42 1,142.46 1,142.70 0.0K
11:25 1,142.78 1,143.08 1,141.81 1,141.92 0.0K
11:30 1,141.84 1,142.21 1,140.30 1,140.33 0.0K
11:35 1,140.31 1,141.35 1,140.14 1,140.97 0.0K
11:40 1,141.09 1,141.14 1,140.28 1,140.93 0.0K
11:45 1,140.84 1,141.89 1,140.43 1,141.69 0.0K
11:50 1,141.62 1,141.62 1,140.40 1,141.40 0.0K
11:55 1,141.41 1,141.85 1,141.17 1,141.70 0.0K
12:00 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
12:05 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
13:00 1,141.23 1,144.59 1,141.22 1,144.36 0.0K
13:05 1,144.51 1,144.87 1,143.12 1,143.91 0.0K
13:10 1,143.92 1,144.88 1,143.48 1,143.79 0.0K
13:15 1,143.67 1,144.69 1,143.38 1,144.51 0.0K
13:20 1,144.57 1,145.82 1,144.44 1,145.51 0.0K
13:25 1,145.58 1,147.09 1,145.58 1,146.51 0.0K
13:30 1,146.57 1,148.01 1,145.97 1,146.56 0.0K
13:35 1,146.20 1,148.47 1,146.19 1,148.19 0.0K
13:40 1,148.49 1,149.45 1,147.96 1,148.59 0.0K
13:45 1,148.48 1,150.06 1,147.93 1,149.68 0.0K
13:50 1,149.62 1,150.71 1,149.39 1,150.23 0.0K
13:55 1,150.36 1,152.26 1,150.36 1,152.01 0.0K
14:00 1,152.02 1,153.89 1,151.85 1,153.53 0.0K
14:05 1,153.58 1,153.91 1,152.05 1,153.19 0.0K
14:10 1,153.05 1,157.72 1,153.01 1,156.03 0.0K
14:15 1,156.03 1,156.79 1,154.80 1,156.00 0.0K
14:20 1,156.04 1,156.13 1,154.82 1,154.84 0.0K
14:25 1,154.84 1,155.07 1,153.46 1,153.77 0.0K
14:30 1,153.81 1,153.81 1,152.86 1,153.49 0.0K
14:35 1,153.28 1,154.25 1,152.65 1,154.25 0.0K
14:40 1,154.03 1,154.43 1,153.56 1,153.87 0.0K
14:45 1,153.99 1,154.17 1,153.30 1,153.30 0.0K
14:50 1,153.23 1,154.02 1,152.67 1,153.92 0.0K
14:55 1,153.86 1,154.09 1,153.15 1,153.15 0.0K
15:00 1,153.15 1,153.78 1,152.51 1,152.73 0.0K
15:05 1,152.94 1,153.98 1,152.72 1,153.91 0.0K
15:10 1,153.83 1,154.30 1,153.29 1,153.55 0.0K
15:15 1,153.55 1,154.32 1,153.20 1,153.85 0.0K
15:20 1,153.82 1,155.03 1,153.69 1,154.54 0.0K
15:25 1,154.86 1,155.65 1,154.62 1,155.56 0.0K
15:30 1,155.51 1,156.23 1,155.45 1,155.92 0.0K
15:35 1,156.08 1,156.23 1,155.44 1,155.77 0.0K
15:40 1,155.64 1,156.36 1,155.34 1,155.60 0.0K
15:45 1,155.63 1,156.45 1,155.36 1,155.71 0.0K
15:50 1,155.65 1,155.83 1,154.30 1,154.65 0.0K
15:55 1,154.51 1,155.87 1,153.74 1,155.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles