HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,199.76 1,206.25 1,198.85 1,201.48 0.0K
09:35 1,201.40 1,204.34 1,201.03 1,203.15 0.0K
09:40 1,203.30 1,207.51 1,202.23 1,206.78 0.0K
09:45 1,206.82 1,208.70 1,206.05 1,208.62 0.0K
09:50 1,208.52 1,209.37 1,207.16 1,208.34 0.0K
09:55 1,208.34 1,209.82 1,207.81 1,209.54 0.0K
10:00 1,210.18 1,213.46 1,209.58 1,210.48 0.0K
10:05 1,210.52 1,212.93 1,210.48 1,211.70 0.0K
10:10 1,211.74 1,212.97 1,210.96 1,211.02 0.0K
10:15 1,211.02 1,211.57 1,210.11 1,210.99 0.0K
10:20 1,211.26 1,211.26 1,210.37 1,210.71 0.0K
10:25 1,210.47 1,211.63 1,210.27 1,211.05 0.0K
10:30 1,211.05 1,211.05 1,209.85 1,210.11 0.0K
10:35 1,209.83 1,209.83 1,208.73 1,209.14 0.0K
10:40 1,209.29 1,209.30 1,208.24 1,208.88 0.0K
10:45 1,208.88 1,210.13 1,208.30 1,210.10 0.0K
10:50 1,210.09 1,210.90 1,209.21 1,209.92 0.0K
10:55 1,209.92 1,210.49 1,208.47 1,208.70 0.0K
11:00 1,208.72 1,209.09 1,207.36 1,207.36 0.0K
11:05 1,207.36 1,207.98 1,206.86 1,206.86 0.0K
11:10 1,206.60 1,206.96 1,204.82 1,206.00 0.0K
11:15 1,205.93 1,207.85 1,205.92 1,207.81 0.0K
11:20 1,207.93 1,210.13 1,207.33 1,210.13 0.0K
11:25 1,210.01 1,211.03 1,209.44 1,209.53 0.0K
11:30 1,209.53 1,209.78 1,206.45 1,206.50 0.0K
11:35 1,206.33 1,207.03 1,205.29 1,205.67 0.0K
11:40 1,205.67 1,206.12 1,205.12 1,205.40 0.0K
11:45 1,205.45 1,207.25 1,205.11 1,206.82 0.0K
11:50 1,206.60 1,206.73 1,205.64 1,205.64 0.0K
11:55 1,205.78 1,207.70 1,205.61 1,207.65 0.0K
12:00 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
12:05 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles