HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,427.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,196.92 1,211.28 1,196.31 1,211.28 0.0K
09:35 1,211.30 1,211.72 1,209.12 1,210.83 0.0K
09:40 1,211.09 1,211.55 1,206.19 1,206.89 0.0K
09:45 1,207.15 1,211.74 1,207.15 1,211.42 0.0K
09:50 1,211.50 1,214.29 1,210.50 1,214.29 0.0K
09:55 1,214.08 1,214.85 1,213.01 1,214.64 0.0K
10:00 1,214.64 1,216.30 1,214.64 1,215.83 0.0K
10:05 1,215.81 1,216.80 1,215.36 1,215.60 0.0K
10:10 1,215.58 1,215.79 1,214.27 1,215.42 0.0K
10:15 1,215.42 1,216.40 1,214.66 1,216.20 0.0K
10:20 1,216.12 1,217.14 1,215.51 1,215.71 0.0K
10:25 1,215.67 1,216.25 1,215.18 1,215.48 0.0K
10:30 1,215.44 1,216.03 1,214.16 1,214.89 0.0K
10:35 1,214.79 1,215.52 1,213.95 1,213.99 0.0K
10:40 1,214.04 1,214.98 1,212.50 1,213.04 0.0K
10:45 1,212.95 1,212.99 1,212.17 1,212.30 0.0K
10:50 1,212.34 1,215.05 1,212.14 1,214.72 0.0K
10:55 1,215.06 1,216.59 1,214.74 1,215.69 0.0K
11:00 1,215.65 1,216.68 1,215.33 1,216.14 0.0K
11:05 1,216.14 1,216.23 1,215.08 1,215.31 0.0K
11:10 1,215.17 1,217.01 1,215.17 1,216.22 0.0K
11:15 1,216.04 1,217.71 1,215.84 1,217.06 0.0K
11:20 1,216.74 1,217.42 1,215.72 1,216.17 0.0K
11:25 1,216.09 1,216.20 1,214.12 1,214.44 0.0K
11:30 1,214.44 1,214.46 1,213.54 1,213.59 0.0K
11:35 1,213.54 1,214.87 1,213.46 1,214.67 0.0K
11:40 1,214.63 1,215.36 1,214.18 1,214.83 0.0K
11:45 1,214.83 1,214.90 1,212.84 1,213.03 0.0K
11:50 1,213.03 1,213.50 1,211.83 1,213.32 0.0K
11:55 1,213.34 1,213.58 1,212.67 1,213.29 0.0K
12:00 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
12:05 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles