HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,189.96 1,195.67 1,189.96 1,195.23 0.0K
09:35 1,195.30 1,196.76 1,193.93 1,195.37 0.0K
09:40 1,195.36 1,198.43 1,195.17 1,197.65 0.0K
09:45 1,197.70 1,202.14 1,197.14 1,201.13 0.0K
09:50 1,201.18 1,201.18 1,197.99 1,197.99 0.0K
09:55 1,197.85 1,197.96 1,194.06 1,194.06 0.0K
10:00 1,194.42 1,194.42 1,192.59 1,193.04 0.0K
10:05 1,193.04 1,194.52 1,192.71 1,193.88 0.0K
10:10 1,193.93 1,193.93 1,191.95 1,192.29 0.0K
10:15 1,192.15 1,194.14 1,191.69 1,192.75 0.0K
10:20 1,192.59 1,192.60 1,190.86 1,191.12 0.0K
10:25 1,191.08 1,192.73 1,190.89 1,192.62 0.0K
10:30 1,192.62 1,194.41 1,192.62 1,193.22 0.0K
10:35 1,193.36 1,193.51 1,191.55 1,191.93 0.0K
10:40 1,191.89 1,192.93 1,191.50 1,192.86 0.0K
10:45 1,192.86 1,195.30 1,192.86 1,193.97 0.0K
10:50 1,194.05 1,195.35 1,193.60 1,195.02 0.0K
10:55 1,194.88 1,196.01 1,194.88 1,195.40 0.0K
11:00 1,195.38 1,195.57 1,194.36 1,195.36 0.0K
11:05 1,195.50 1,197.92 1,195.30 1,197.48 0.0K
11:10 1,197.63 1,197.99 1,196.31 1,196.46 0.0K
11:15 1,196.53 1,196.53 1,194.38 1,195.14 0.0K
11:20 1,195.14 1,195.54 1,194.18 1,194.68 0.0K
11:25 1,194.42 1,194.99 1,193.93 1,194.99 0.0K
11:30 1,194.98 1,195.68 1,194.94 1,195.07 0.0K
11:35 1,195.13 1,195.88 1,195.01 1,195.81 0.0K
11:40 1,195.97 1,196.29 1,195.29 1,195.35 0.0K
11:45 1,195.35 1,196.16 1,195.16 1,195.67 0.0K
11:50 1,195.67 1,196.78 1,195.63 1,196.59 0.0K
11:55 1,196.59 1,197.80 1,196.31 1,197.80 0.0K
12:00 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
12:05 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
13:00 1,197.62 1,200.15 1,197.62 1,199.50 0.0K
13:05 1,199.46 1,200.14 1,198.70 1,198.91 0.0K
13:10 1,198.94 1,199.23 1,197.63 1,197.89 0.0K
13:15 1,197.51 1,197.93 1,196.49 1,197.93 0.0K
13:20 1,197.67 1,198.27 1,197.18 1,197.18 0.0K
13:25 1,197.26 1,197.92 1,197.15 1,197.82 0.0K
13:30 1,197.87 1,202.97 1,197.87 1,202.29 0.0K
13:35 1,202.21 1,202.21 1,198.48 1,198.90 0.0K
13:40 1,198.56 1,198.83 1,197.69 1,197.69 0.0K
13:45 1,198.02 1,198.37 1,197.33 1,197.33 0.0K
13:50 1,197.22 1,198.58 1,197.02 1,198.47 0.0K
13:55 1,198.41 1,198.48 1,196.60 1,196.91 0.0K
14:00 1,196.89 1,196.89 1,195.22 1,195.26 0.0K
14:05 1,195.26 1,196.53 1,195.24 1,196.43 0.0K
14:10 1,196.36 1,196.41 1,195.18 1,195.19 0.0K
14:15 1,195.20 1,195.91 1,194.37 1,194.44 0.0K
14:20 1,194.48 1,195.38 1,194.39 1,195.36 0.0K
14:25 1,195.62 1,196.07 1,195.00 1,196.03 0.0K
14:30 1,195.21 1,196.15 1,195.02 1,195.85 0.0K
14:35 1,195.41 1,196.08 1,194.90 1,194.91 0.0K
14:40 1,194.85 1,195.21 1,194.52 1,194.99 0.0K
14:45 1,195.09 1,195.93 1,194.88 1,195.35 0.0K
14:50 1,195.45 1,195.90 1,195.01 1,195.41 0.0K
14:55 1,195.25 1,195.45 1,194.31 1,195.45 0.0K
15:00 1,195.51 1,195.85 1,195.20 1,195.45 0.0K
15:05 1,195.31 1,196.34 1,195.31 1,196.30 0.0K
15:10 1,195.90 1,196.51 1,195.59 1,196.03 0.0K
15:15 1,196.11 1,196.20 1,193.98 1,194.10 0.0K
15:20 1,194.79 1,194.93 1,193.36 1,193.75 0.0K
15:25 1,193.41 1,194.30 1,193.26 1,193.84 0.0K
15:30 1,194.03 1,196.53 1,193.80 1,196.52 0.0K
15:35 1,196.59 1,197.89 1,195.92 1,195.92 0.0K
15:40 1,195.79 1,196.88 1,195.71 1,195.92 0.0K
15:45 1,195.82 1,196.34 1,194.21 1,194.56 0.0K
15:50 1,194.94 1,194.94 1,193.93 1,194.25 0.0K
15:55 1,194.13 1,196.21 1,193.93 1,196.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles