HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,197.43 1,197.43 1,187.47 1,192.18 0.0K
09:35 1,192.07 1,194.13 1,191.14 1,192.98 0.0K
09:40 1,193.10 1,194.64 1,192.54 1,193.04 0.0K
09:45 1,192.84 1,193.42 1,191.00 1,193.23 0.0K
09:50 1,193.31 1,195.14 1,193.31 1,195.14 0.0K
09:55 1,195.00 1,195.09 1,193.08 1,193.08 0.0K
10:00 1,192.99 1,193.20 1,190.12 1,190.12 0.0K
10:05 1,190.08 1,190.65 1,189.36 1,189.46 0.0K
10:10 1,189.57 1,191.17 1,188.36 1,188.36 0.0K
10:15 1,188.30 1,188.82 1,187.89 1,188.17 0.0K
10:20 1,188.31 1,189.49 1,188.31 1,189.21 0.0K
10:25 1,189.44 1,189.98 1,188.44 1,188.67 0.0K
10:30 1,188.75 1,188.93 1,187.80 1,188.44 0.0K
10:35 1,188.46 1,190.63 1,188.46 1,190.58 0.0K
10:40 1,190.60 1,190.70 1,189.02 1,189.54 0.0K
10:45 1,189.46 1,191.18 1,189.41 1,191.03 0.0K
10:50 1,191.03 1,191.27 1,190.45 1,190.62 0.0K
10:55 1,190.65 1,190.82 1,189.44 1,189.77 0.0K
11:00 1,189.83 1,190.15 1,189.16 1,189.65 0.0K
11:05 1,189.71 1,190.23 1,188.63 1,189.54 0.0K
11:10 1,189.49 1,189.90 1,188.81 1,188.89 0.0K
11:15 1,188.93 1,189.47 1,188.20 1,188.55 0.0K
11:20 1,188.59 1,189.12 1,188.33 1,188.65 0.0K
11:25 1,188.65 1,188.81 1,187.85 1,188.15 0.0K
11:30 1,188.14 1,188.30 1,187.08 1,187.18 0.0K
11:35 1,187.16 1,187.74 1,186.99 1,187.65 0.0K
11:40 1,187.67 1,187.75 1,187.00 1,187.02 0.0K
11:45 1,187.00 1,187.56 1,186.73 1,187.36 0.0K
11:50 1,187.31 1,188.06 1,187.23 1,188.06 0.0K
11:55 1,188.04 1,188.80 1,187.51 1,188.03 0.0K
12:00 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
12:05 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
13:00 1,188.20 1,189.60 1,188.18 1,188.49 0.0K
13:05 1,188.52 1,193.32 1,188.51 1,192.81 0.0K
13:10 1,192.87 1,193.19 1,192.15 1,193.19 0.0K
13:15 1,193.25 1,193.34 1,191.04 1,191.04 0.0K
13:20 1,191.05 1,191.86 1,190.70 1,191.86 0.0K
13:25 1,191.86 1,192.84 1,191.78 1,192.84 0.0K
13:30 1,192.91 1,192.91 1,192.08 1,192.54 0.0K
13:35 1,192.65 1,192.88 1,192.04 1,192.51 0.0K
13:40 1,192.47 1,192.50 1,191.33 1,191.33 0.0K
13:45 1,191.36 1,191.88 1,191.10 1,191.22 0.0K
13:50 1,191.26 1,191.68 1,190.83 1,190.83 0.0K
13:55 1,190.78 1,191.22 1,188.97 1,189.11 0.0K
14:00 1,189.06 1,189.75 1,188.55 1,189.38 0.0K
14:05 1,189.13 1,190.63 1,188.93 1,190.09 0.0K
14:10 1,190.43 1,192.03 1,190.04 1,191.07 0.0K
14:15 1,191.15 1,191.80 1,190.63 1,191.43 0.0K
14:20 1,191.48 1,193.14 1,190.89 1,192.84 0.0K
14:25 1,192.75 1,193.05 1,191.49 1,191.53 0.0K
14:30 1,191.74 1,192.32 1,189.94 1,189.94 0.0K
14:35 1,189.89 1,189.99 1,188.26 1,188.74 0.0K
14:40 1,188.70 1,189.08 1,188.09 1,189.08 0.0K
14:45 1,189.01 1,189.18 1,188.39 1,189.09 0.0K
14:50 1,189.13 1,191.06 1,188.99 1,190.99 0.0K
14:55 1,191.07 1,191.47 1,190.37 1,191.47 0.0K
15:00 1,191.47 1,191.70 1,190.21 1,191.64 0.0K
15:05 1,191.67 1,192.49 1,191.13 1,191.20 0.0K
15:10 1,191.28 1,191.92 1,190.75 1,191.17 0.0K
15:15 1,191.47 1,192.59 1,191.23 1,191.98 0.0K
15:20 1,192.03 1,193.17 1,191.83 1,193.11 0.0K
15:25 1,193.11 1,193.47 1,192.34 1,193.00 0.0K
15:30 1,193.03 1,193.13 1,192.01 1,192.68 0.0K
15:35 1,192.51 1,193.75 1,192.51 1,193.28 0.0K
15:40 1,193.29 1,193.40 1,192.09 1,192.16 0.0K
15:45 1,192.41 1,193.15 1,192.02 1,193.04 0.0K
15:50 1,192.96 1,192.96 1,191.25 1,192.00 0.0K
15:55 1,192.37 1,192.60 1,191.23 1,191.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles