HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,211.73 1,215.76 1,211.73 1,213.42 0.0K
09:35 1,213.40 1,213.55 1,210.39 1,210.83 0.0K
09:40 1,210.82 1,212.37 1,210.15 1,210.85 0.0K
09:45 1,210.85 1,212.17 1,209.86 1,210.58 0.0K
09:50 1,210.58 1,211.19 1,210.46 1,211.10 0.0K
09:55 1,211.10 1,211.92 1,210.38 1,211.38 0.0K
10:00 1,211.38 1,211.38 1,208.45 1,209.05 0.0K
10:05 1,208.97 1,212.84 1,208.97 1,211.44 0.0K
10:10 1,211.42 1,211.42 1,209.85 1,209.89 0.0K
10:15 1,209.94 1,210.26 1,209.18 1,209.32 0.0K
10:20 1,209.46 1,210.22 1,208.71 1,210.09 0.0K
10:25 1,210.12 1,210.12 1,209.07 1,209.18 0.0K
10:30 1,209.18 1,209.92 1,208.68 1,209.59 0.0K
10:35 1,209.57 1,210.09 1,208.86 1,209.71 0.0K
10:40 1,209.61 1,210.22 1,209.18 1,210.22 0.0K
10:45 1,210.25 1,211.05 1,210.24 1,210.97 0.0K
10:50 1,210.98 1,211.35 1,210.54 1,210.94 0.0K
10:55 1,210.85 1,211.51 1,210.82 1,210.89 0.0K
11:00 1,210.89 1,211.13 1,210.28 1,210.77 0.0K
11:05 1,210.77 1,211.12 1,207.48 1,207.63 0.0K
11:10 1,207.63 1,207.72 1,206.43 1,207.24 0.0K
11:15 1,207.23 1,207.69 1,206.88 1,207.36 0.0K
11:20 1,207.36 1,207.84 1,206.92 1,207.24 0.0K
11:25 1,207.24 1,208.15 1,206.72 1,207.62 0.0K
11:30 1,207.62 1,207.91 1,206.50 1,206.50 0.0K
11:35 1,206.47 1,207.31 1,206.14 1,207.27 0.0K
11:40 1,207.26 1,207.59 1,206.56 1,206.58 0.0K
11:45 1,206.72 1,206.84 1,205.91 1,206.28 0.0K
11:50 1,206.26 1,206.50 1,205.62 1,206.40 0.0K
11:55 1,206.43 1,206.81 1,205.80 1,206.37 0.0K
12:00 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
12:05 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
13:00 1,206.89 1,206.89 1,206.25 1,206.51 0.0K
13:05 1,206.51 1,207.12 1,206.04 1,207.02 0.0K
13:10 1,207.02 1,208.18 1,206.40 1,208.18 0.0K
13:15 1,208.24 1,208.39 1,207.04 1,207.80 0.0K
13:20 1,207.77 1,213.87 1,207.77 1,213.05 0.0K
13:25 1,213.05 1,213.05 1,211.02 1,211.61 0.0K
13:30 1,211.64 1,211.88 1,208.50 1,208.86 0.0K
13:35 1,208.80 1,209.21 1,208.16 1,208.46 0.0K
13:40 1,208.64 1,209.06 1,208.20 1,208.51 0.0K
13:45 1,208.48 1,210.60 1,208.48 1,210.28 0.0K
13:50 1,210.28 1,210.76 1,209.63 1,210.66 0.0K
13:55 1,210.81 1,211.13 1,208.86 1,209.09 0.0K
14:00 1,209.09 1,209.41 1,208.01 1,208.29 0.0K
14:05 1,208.29 1,208.29 1,207.32 1,208.25 0.0K
14:10 1,208.31 1,208.67 1,207.74 1,208.67 0.0K
14:15 1,208.64 1,209.87 1,208.55 1,209.78 0.0K
14:20 1,209.78 1,210.69 1,209.47 1,210.25 0.0K
14:25 1,210.16 1,210.84 1,209.56 1,210.04 0.0K
14:30 1,209.95 1,210.45 1,208.44 1,208.65 0.0K
14:35 1,208.48 1,209.31 1,208.09 1,208.35 0.0K
14:40 1,208.35 1,208.97 1,208.08 1,208.92 0.0K
14:45 1,208.92 1,208.92 1,207.67 1,208.21 0.0K
14:50 1,208.21 1,209.30 1,208.17 1,209.10 0.0K
14:55 1,208.97 1,209.85 1,208.85 1,209.01 0.0K
15:00 1,209.11 1,210.16 1,208.90 1,210.16 0.0K
15:05 1,210.16 1,210.26 1,209.37 1,209.86 0.0K
15:10 1,209.82 1,210.81 1,209.61 1,210.39 0.0K
15:15 1,210.32 1,210.89 1,209.97 1,210.34 0.0K
15:20 1,210.34 1,210.94 1,209.64 1,210.34 0.0K
15:25 1,210.39 1,211.08 1,209.57 1,209.71 0.0K
15:30 1,209.71 1,210.10 1,209.25 1,209.54 0.0K
15:35 1,209.84 1,210.42 1,209.35 1,210.24 0.0K
15:40 1,210.24 1,210.67 1,209.56 1,210.64 0.0K
15:45 1,210.45 1,210.52 1,209.07 1,209.07 0.0K
15:50 1,209.12 1,209.12 1,208.08 1,208.91 0.0K
15:55 1,208.83 1,210.02 1,208.44 1,209.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles