HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,211.47 1,211.47 1,204.40 1,204.40 0.0K
09:35 1,204.45 1,205.03 1,202.99 1,203.30 0.0K
09:40 1,203.47 1,204.35 1,201.17 1,201.68 0.0K
09:45 1,201.68 1,201.68 1,199.06 1,199.74 0.0K
09:50 1,200.02 1,204.31 1,200.02 1,204.31 0.0K
09:55 1,204.26 1,205.45 1,204.16 1,205.41 0.0K
10:00 1,205.61 1,205.65 1,203.63 1,203.94 0.0K
10:05 1,203.87 1,205.94 1,203.82 1,205.22 0.0K
10:10 1,205.02 1,207.90 1,205.00 1,207.02 0.0K
10:15 1,206.99 1,208.24 1,206.28 1,206.36 0.0K
10:20 1,206.39 1,208.07 1,206.09 1,207.70 0.0K
10:25 1,207.68 1,207.72 1,206.32 1,206.61 0.0K
10:30 1,206.48 1,206.76 1,205.00 1,205.30 0.0K
10:35 1,205.34 1,205.69 1,204.17 1,204.26 0.0K
10:40 1,204.26 1,205.73 1,203.56 1,205.42 0.0K
10:45 1,205.16 1,205.91 1,204.78 1,205.01 0.0K
10:50 1,205.15 1,206.19 1,205.03 1,205.95 0.0K
10:55 1,205.89 1,205.89 1,202.92 1,203.10 0.0K
11:00 1,203.14 1,203.99 1,203.14 1,203.81 0.0K
11:05 1,203.72 1,204.11 1,202.85 1,203.55 0.0K
11:10 1,203.55 1,203.86 1,202.47 1,203.09 0.0K
11:15 1,203.06 1,204.58 1,202.68 1,204.27 0.0K
11:20 1,204.27 1,204.78 1,203.26 1,203.84 0.0K
11:25 1,203.84 1,204.40 1,203.28 1,204.25 0.0K
11:30 1,204.24 1,205.25 1,204.24 1,204.94 0.0K
11:35 1,204.94 1,206.02 1,204.91 1,205.96 0.0K
11:40 1,205.96 1,206.51 1,205.69 1,205.69 0.0K
11:45 1,205.69 1,205.99 1,205.22 1,205.33 0.0K
11:50 1,205.33 1,205.72 1,205.11 1,205.44 0.0K
11:55 1,205.44 1,205.90 1,205.11 1,205.53 0.0K
12:00 1,205.51 1,205.51 1,205.51 1,205.51 0.0K
12:05 1,205.51 1,205.51 1,205.51 1,205.51 0.0K
13:00 1,206.53 1,209.07 1,206.36 1,206.36 0.0K
13:05 1,206.36 1,206.52 1,204.15 1,204.34 0.0K
13:10 1,204.26 1,205.07 1,202.66 1,202.69 0.0K
13:15 1,202.84 1,203.11 1,202.02 1,203.11 0.0K
13:20 1,203.07 1,204.22 1,202.53 1,203.36 0.0K
13:25 1,203.42 1,217.48 1,203.18 1,216.09 0.0K
13:30 1,216.06 1,216.92 1,213.65 1,213.82 0.0K
13:35 1,213.65 1,213.65 1,210.96 1,212.03 0.0K
13:40 1,212.03 1,212.03 1,210.99 1,211.73 0.0K
13:45 1,211.80 1,211.86 1,209.60 1,210.13 0.0K
13:50 1,210.13 1,210.15 1,207.94 1,208.02 0.0K
13:55 1,208.08 1,208.47 1,206.39 1,206.74 0.0K
14:00 1,206.66 1,206.66 1,205.23 1,205.29 0.0K
14:05 1,205.29 1,206.03 1,204.90 1,204.99 0.0K
14:10 1,204.99 1,205.32 1,203.75 1,203.81 0.0K
14:15 1,203.81 1,205.11 1,203.60 1,204.41 0.0K
14:20 1,204.41 1,204.43 1,202.30 1,202.45 0.0K
14:25 1,202.61 1,204.05 1,202.53 1,203.05 0.0K
14:30 1,203.12 1,203.22 1,201.41 1,201.41 0.0K
14:35 1,201.41 1,202.42 1,201.19 1,202.22 0.0K
14:40 1,202.29 1,202.60 1,201.24 1,201.96 0.0K
14:45 1,202.08 1,202.35 1,201.44 1,201.66 0.0K
14:50 1,201.62 1,201.83 1,200.52 1,201.25 0.0K
14:55 1,201.11 1,203.17 1,200.96 1,202.63 0.0K
15:00 1,202.67 1,204.82 1,202.62 1,204.34 0.0K
15:05 1,204.34 1,205.01 1,203.97 1,204.78 0.0K
15:10 1,204.85 1,205.84 1,204.48 1,205.43 0.0K
15:15 1,205.21 1,206.20 1,205.21 1,205.65 0.0K
15:20 1,205.61 1,206.31 1,205.32 1,205.43 0.0K
15:25 1,205.43 1,206.26 1,205.01 1,205.34 0.0K
15:30 1,205.34 1,205.62 1,203.72 1,204.24 0.0K
15:35 1,203.93 1,204.59 1,203.36 1,203.93 0.0K
15:40 1,204.01 1,204.81 1,203.04 1,204.43 0.0K
15:45 1,204.65 1,205.08 1,203.16 1,204.87 0.0K
15:50 1,204.89 1,205.04 1,203.48 1,204.44 0.0K
15:55 1,204.25 1,205.66 1,203.96 1,204.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles