HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,266.39 1,266.61 1,256.89 1,257.08 0.0K
09:35 1,256.96 1,256.96 1,252.02 1,252.26 0.0K
09:40 1,251.81 1,254.75 1,251.68 1,252.45 0.0K
09:45 1,251.90 1,253.61 1,249.46 1,249.46 0.0K
09:50 1,249.28 1,250.91 1,248.33 1,248.60 0.0K
09:55 1,248.30 1,249.32 1,246.79 1,246.85 0.0K
10:00 1,246.39 1,246.52 1,244.21 1,244.81 0.0K
10:05 1,244.66 1,244.90 1,241.09 1,241.79 0.0K
10:10 1,240.92 1,243.05 1,240.31 1,241.63 0.0K
10:15 1,240.66 1,242.76 1,240.66 1,241.81 0.0K
10:20 1,241.14 1,242.44 1,241.00 1,241.96 0.0K
10:25 1,241.29 1,244.33 1,241.29 1,244.21 0.0K
10:30 1,243.47 1,245.55 1,243.13 1,245.55 0.0K
10:35 1,244.55 1,246.15 1,244.55 1,246.08 0.0K
10:40 1,245.73 1,247.82 1,245.60 1,247.62 0.0K
10:45 1,247.17 1,247.93 1,245.69 1,245.69 0.0K
10:50 1,245.25 1,245.48 1,243.85 1,243.99 0.0K
10:55 1,243.81 1,244.14 1,242.92 1,243.25 0.0K
11:00 1,242.78 1,242.78 1,240.14 1,240.79 0.0K
11:05 1,240.30 1,242.32 1,239.99 1,241.24 0.0K
11:10 1,241.06 1,242.02 1,241.06 1,241.49 0.0K
11:15 1,241.02 1,241.20 1,240.35 1,240.38 0.0K
11:20 1,240.05 1,241.28 1,240.05 1,240.74 0.0K
11:25 1,240.33 1,240.92 1,239.11 1,239.58 0.0K
11:30 1,239.19 1,239.78 1,238.94 1,239.64 0.0K
11:35 1,239.15 1,239.75 1,238.64 1,238.95 0.0K
11:40 1,238.70 1,239.66 1,238.42 1,238.77 0.0K
11:45 1,238.27 1,238.92 1,237.94 1,238.39 0.0K
11:50 1,238.47 1,239.59 1,238.30 1,239.57 0.0K
11:55 1,238.91 1,240.09 1,238.72 1,239.97 0.0K
12:00 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
12:05 1,239.79 1,239.79 1,239.79 1,239.79 0.0K
13:00 1,240.10 1,242.08 1,239.85 1,242.08 0.0K
13:05 1,241.52 1,242.31 1,241.15 1,241.28 0.0K
13:10 1,240.73 1,241.03 1,237.83 1,237.84 0.0K
13:15 1,237.47 1,237.94 1,236.69 1,237.57 0.0K
13:20 1,236.89 1,238.33 1,236.61 1,238.15 0.0K
13:25 1,237.49 1,238.75 1,237.46 1,238.29 0.0K
13:30 1,237.75 1,238.92 1,237.66 1,238.87 0.0K
13:35 1,238.30 1,241.69 1,238.30 1,241.28 0.0K
13:40 1,240.36 1,242.44 1,240.10 1,242.32 0.0K
13:45 1,241.65 1,243.99 1,241.65 1,243.62 0.0K
13:50 1,243.18 1,245.70 1,243.18 1,245.35 0.0K
13:55 1,244.43 1,245.60 1,244.35 1,244.50 0.0K
14:00 1,243.86 1,245.06 1,243.86 1,244.30 0.0K
14:05 1,243.97 1,244.70 1,243.21 1,243.36 0.0K
14:10 1,242.70 1,244.43 1,242.60 1,244.00 0.0K
14:15 1,243.51 1,243.97 1,242.59 1,243.11 0.0K
14:20 1,242.75 1,242.91 1,242.10 1,242.24 0.0K
14:25 1,242.01 1,242.53 1,241.50 1,241.61 0.0K
14:30 1,241.54 1,242.20 1,239.76 1,239.93 0.0K
14:35 1,239.67 1,241.31 1,239.11 1,241.07 0.0K
14:40 1,240.50 1,241.16 1,240.19 1,241.16 0.0K
14:45 1,240.47 1,240.88 1,239.26 1,239.88 0.0K
14:50 1,239.49 1,239.73 1,238.84 1,239.19 0.0K
14:55 1,238.76 1,239.75 1,238.50 1,239.75 0.0K
15:00 1,238.82 1,239.71 1,238.70 1,239.12 0.0K
15:05 1,238.77 1,239.53 1,238.46 1,239.17 0.0K
15:10 1,238.69 1,240.21 1,238.31 1,239.96 0.0K
15:15 1,239.32 1,241.48 1,239.32 1,241.29 0.0K
15:20 1,240.82 1,241.20 1,240.32 1,240.88 0.0K
15:25 1,240.26 1,240.75 1,239.77 1,240.59 0.0K
15:30 1,240.09 1,241.02 1,239.76 1,239.87 0.0K
15:35 1,239.45 1,240.43 1,238.06 1,238.12 0.0K
15:40 1,237.76 1,238.46 1,237.45 1,238.16 0.0K
15:45 1,237.44 1,238.38 1,236.19 1,236.45 0.0K
15:50 1,235.85 1,236.92 1,235.49 1,236.52 0.0K
15:55 1,236.05 1,238.69 1,236.02 1,238.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles