HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,270.94 1,270.94 1,261.57 1,261.87 0.0K
09:35 1,261.87 1,263.57 1,261.08 1,263.55 0.0K
09:40 1,263.45 1,269.30 1,263.20 1,269.30 0.0K
09:45 1,269.32 1,269.32 1,267.26 1,267.60 0.0K
09:50 1,267.70 1,267.70 1,265.26 1,265.94 0.0K
09:55 1,265.94 1,268.21 1,265.94 1,268.10 0.0K
10:00 1,268.05 1,271.49 1,267.99 1,270.22 0.0K
10:05 1,270.11 1,270.70 1,269.46 1,269.67 0.0K
10:10 1,269.70 1,271.88 1,269.22 1,271.88 0.0K
10:15 1,271.87 1,272.81 1,270.45 1,270.61 0.0K
10:20 1,270.61 1,270.73 1,269.22 1,270.65 0.0K
10:25 1,270.75 1,271.69 1,269.61 1,270.99 0.0K
10:30 1,270.99 1,272.77 1,270.73 1,271.17 0.0K
10:35 1,271.01 1,271.20 1,269.64 1,270.08 0.0K
10:40 1,270.08 1,270.18 1,268.35 1,268.98 0.0K
10:45 1,268.85 1,269.05 1,266.72 1,266.72 0.0K
10:50 1,266.65 1,266.69 1,265.75 1,265.83 0.0K
10:55 1,265.83 1,268.26 1,265.83 1,268.19 0.0K
11:00 1,268.19 1,271.85 1,268.16 1,271.85 0.0K
11:05 1,271.64 1,275.80 1,271.64 1,275.67 0.0K
11:10 1,275.69 1,278.08 1,275.03 1,278.02 0.0K
11:15 1,277.95 1,284.94 1,277.95 1,282.14 0.0K
11:20 1,282.14 1,283.61 1,281.02 1,281.17 0.0K
11:25 1,281.17 1,283.96 1,280.62 1,283.50 0.0K
11:30 1,283.50 1,285.06 1,283.50 1,284.41 0.0K
11:35 1,284.41 1,284.93 1,282.96 1,283.92 0.0K
11:40 1,284.00 1,284.47 1,283.34 1,284.21 0.0K
11:45 1,284.21 1,286.11 1,283.45 1,285.82 0.0K
11:50 1,285.82 1,287.83 1,285.74 1,287.67 0.0K
11:55 1,287.67 1,289.07 1,287.67 1,289.07 0.0K
12:00 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
12:05 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
13:00 1,290.24 1,290.42 1,282.97 1,283.04 0.0K
13:05 1,282.82 1,283.96 1,281.29 1,281.59 0.0K
13:10 1,281.65 1,285.06 1,281.59 1,284.45 0.0K
13:15 1,284.45 1,285.15 1,283.82 1,284.99 0.0K
13:20 1,284.87 1,285.58 1,284.07 1,285.24 0.0K
13:25 1,285.10 1,286.60 1,284.92 1,286.13 0.0K
13:30 1,286.08 1,286.96 1,285.16 1,286.90 0.0K
13:35 1,286.79 1,290.35 1,286.79 1,290.33 0.0K
13:40 1,290.35 1,290.35 1,288.86 1,289.06 0.0K
13:45 1,288.94 1,289.13 1,287.84 1,288.44 0.0K
13:50 1,288.09 1,289.91 1,288.09 1,288.77 0.0K
13:55 1,288.83 1,288.83 1,286.63 1,287.14 0.0K
14:00 1,287.06 1,289.09 1,287.06 1,288.71 0.0K
14:05 1,288.75 1,292.11 1,288.75 1,291.58 0.0K
14:10 1,291.61 1,292.28 1,290.77 1,291.84 0.0K
14:15 1,291.84 1,294.46 1,291.84 1,293.57 0.0K
14:20 1,293.57 1,293.87 1,292.22 1,292.22 0.0K
14:25 1,292.18 1,292.39 1,290.80 1,292.22 0.0K
14:30 1,292.22 1,293.16 1,291.86 1,292.34 0.0K
14:35 1,292.37 1,292.74 1,291.98 1,292.37 0.0K
14:40 1,292.41 1,294.15 1,292.30 1,293.80 0.0K
14:45 1,293.75 1,293.78 1,292.29 1,292.49 0.0K
14:50 1,292.34 1,292.40 1,291.26 1,291.93 0.0K
14:55 1,291.93 1,292.52 1,291.50 1,291.98 0.0K
15:00 1,292.01 1,292.18 1,290.35 1,290.58 0.0K
15:05 1,290.58 1,290.58 1,289.41 1,289.58 0.0K
15:10 1,289.58 1,290.19 1,288.28 1,288.65 0.0K
15:15 1,288.65 1,288.65 1,286.59 1,286.62 0.0K
15:20 1,286.55 1,286.70 1,281.83 1,282.06 0.0K
15:25 1,282.03 1,283.55 1,281.84 1,282.15 0.0K
15:30 1,282.15 1,282.86 1,281.60 1,282.16 0.0K
15:35 1,282.56 1,282.90 1,280.74 1,280.85 0.0K
15:40 1,281.25 1,281.40 1,279.78 1,280.04 0.0K
15:45 1,279.98 1,280.06 1,278.02 1,278.21 0.0K
15:50 1,278.32 1,278.99 1,277.11 1,278.10 0.0K
15:55 1,278.02 1,279.29 1,277.53 1,279.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles