HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,287.42 1,290.02 1,285.09 1,288.02 0.0K
09:35 1,288.27 1,292.58 1,288.27 1,289.10 0.0K
09:40 1,288.45 1,290.34 1,288.28 1,290.00 0.0K
09:45 1,289.72 1,300.71 1,289.67 1,300.35 0.0K
09:50 1,300.49 1,300.49 1,296.97 1,297.18 0.0K
09:55 1,297.16 1,297.96 1,294.91 1,296.22 0.0K
10:00 1,296.08 1,298.38 1,295.62 1,295.94 0.0K
10:05 1,295.77 1,297.00 1,294.88 1,295.12 0.0K
10:10 1,295.10 1,295.20 1,292.50 1,292.71 0.0K
10:15 1,292.77 1,294.17 1,292.77 1,292.97 0.0K
10:20 1,292.97 1,293.20 1,291.14 1,291.14 0.0K
10:25 1,291.24 1,293.05 1,291.19 1,292.54 0.0K
10:30 1,292.47 1,292.96 1,291.19 1,291.89 0.0K
10:35 1,291.85 1,291.85 1,289.46 1,289.56 0.0K
10:40 1,289.53 1,289.54 1,287.48 1,287.56 0.0K
10:45 1,287.67 1,288.40 1,286.25 1,286.60 0.0K
10:50 1,286.49 1,286.91 1,285.04 1,285.07 0.0K
10:55 1,285.12 1,286.52 1,284.89 1,285.55 0.0K
11:00 1,285.55 1,285.55 1,284.25 1,284.42 0.0K
11:05 1,284.34 1,284.38 1,277.89 1,277.89 0.0K
11:10 1,277.88 1,279.88 1,276.31 1,279.79 0.0K
11:15 1,279.90 1,283.55 1,279.90 1,282.74 0.0K
11:20 1,282.71 1,282.71 1,279.68 1,279.68 0.0K
11:25 1,279.82 1,279.82 1,278.15 1,278.56 0.0K
11:30 1,278.69 1,279.80 1,278.36 1,278.50 0.0K
11:35 1,278.50 1,278.71 1,278.27 1,278.65 0.0K
11:40 1,278.76 1,278.76 1,277.97 1,278.23 0.0K
11:45 1,278.19 1,278.88 1,278.14 1,278.81 0.0K
11:50 1,278.81 1,280.15 1,278.75 1,279.57 0.0K
11:55 1,279.67 1,280.71 1,279.60 1,280.60 0.0K
12:00 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
12:05 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
13:00 1,280.32 1,280.32 1,278.01 1,278.01 0.0K
13:05 1,278.04 1,278.08 1,276.95 1,276.95 0.0K
13:10 1,276.95 1,276.95 1,275.66 1,275.88 0.0K
13:15 1,275.84 1,276.27 1,275.00 1,275.35 0.0K
13:20 1,275.37 1,276.39 1,275.37 1,275.80 0.0K
13:25 1,275.80 1,277.30 1,275.03 1,277.27 0.0K
13:30 1,277.15 1,277.18 1,274.44 1,274.59 0.0K
13:35 1,274.59 1,274.62 1,272.26 1,273.01 0.0K
13:40 1,273.05 1,275.75 1,273.05 1,275.55 0.0K
13:45 1,275.54 1,275.64 1,273.93 1,275.02 0.0K
13:50 1,275.09 1,275.37 1,273.87 1,275.37 0.0K
13:55 1,275.83 1,277.13 1,275.83 1,276.79 0.0K
14:00 1,276.80 1,276.91 1,275.02 1,275.35 0.0K
14:05 1,275.35 1,276.25 1,275.08 1,275.19 0.0K
14:10 1,275.19 1,275.38 1,274.51 1,274.81 0.0K
14:15 1,274.81 1,275.14 1,274.15 1,275.13 0.0K
14:20 1,275.13 1,275.13 1,274.43 1,274.93 0.0K
14:25 1,274.95 1,275.77 1,274.67 1,275.31 0.0K
14:30 1,275.39 1,275.79 1,274.56 1,275.22 0.0K
14:35 1,275.41 1,275.58 1,273.27 1,273.30 0.0K
14:40 1,273.31 1,273.31 1,271.99 1,272.13 0.0K
14:45 1,272.09 1,272.26 1,270.91 1,270.91 0.0K
14:50 1,270.91 1,273.08 1,270.91 1,272.14 0.0K
14:55 1,272.20 1,273.04 1,271.63 1,272.52 0.0K
15:00 1,272.52 1,273.56 1,272.32 1,273.56 0.0K
15:05 1,273.49 1,276.21 1,273.11 1,273.99 0.0K
15:10 1,274.04 1,274.04 1,272.21 1,272.21 0.0K
15:15 1,272.18 1,273.20 1,272.18 1,272.67 0.0K
15:20 1,272.61 1,272.90 1,270.25 1,270.53 0.0K
15:25 1,270.53 1,270.53 1,267.55 1,268.93 0.0K
15:30 1,268.77 1,269.79 1,268.19 1,269.33 0.0K
15:35 1,269.38 1,269.51 1,268.52 1,269.39 0.0K
15:40 1,269.12 1,271.17 1,268.01 1,270.78 0.0K
15:45 1,270.86 1,270.86 1,268.95 1,269.53 0.0K
15:50 1,270.06 1,270.74 1,269.04 1,270.22 0.0K
15:55 1,270.52 1,271.62 1,269.07 1,270.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles