HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,345.58 1,348.65 1,333.35 1,333.40 0.0K
09:35 1,333.35 1,337.75 1,325.34 1,325.48 0.0K
09:40 1,325.51 1,325.86 1,317.80 1,318.85 0.0K
09:45 1,318.79 1,321.02 1,315.28 1,315.65 0.0K
09:50 1,315.67 1,318.34 1,310.90 1,311.15 0.0K
09:55 1,311.11 1,311.11 1,308.04 1,308.47 0.0K
10:00 1,309.04 1,314.53 1,309.04 1,314.44 0.0K
10:05 1,314.48 1,321.52 1,314.46 1,320.34 0.0K
10:10 1,320.34 1,322.60 1,318.84 1,321.17 0.0K
10:15 1,321.27 1,324.79 1,318.34 1,323.75 0.0K
10:20 1,323.78 1,323.86 1,320.39 1,320.39 0.0K
10:25 1,320.16 1,320.23 1,317.89 1,318.74 0.0K
10:30 1,318.62 1,320.28 1,315.78 1,315.95 0.0K
10:35 1,316.18 1,317.46 1,315.51 1,316.46 0.0K
10:40 1,316.30 1,316.45 1,312.33 1,312.69 0.0K
10:45 1,312.66 1,312.81 1,312.00 1,312.30 0.0K
10:50 1,312.56 1,312.56 1,310.88 1,310.88 0.0K
10:55 1,310.85 1,311.73 1,309.47 1,310.65 0.0K
11:00 1,310.65 1,312.38 1,307.25 1,307.25 0.0K
11:05 1,307.31 1,307.31 1,305.21 1,306.70 0.0K
11:10 1,306.74 1,309.00 1,306.60 1,309.00 0.0K
11:15 1,308.86 1,310.09 1,307.63 1,308.24 0.0K
11:20 1,308.24 1,312.25 1,308.05 1,312.23 0.0K
11:25 1,312.16 1,313.71 1,311.64 1,313.45 0.0K
11:30 1,313.45 1,314.79 1,313.45 1,314.69 0.0K
11:35 1,314.72 1,315.02 1,313.75 1,313.98 0.0K
11:40 1,313.84 1,313.89 1,311.16 1,311.16 0.0K
11:45 1,311.16 1,311.80 1,310.85 1,311.02 0.0K
11:50 1,311.04 1,312.34 1,310.77 1,310.88 0.0K
11:55 1,310.95 1,311.52 1,310.68 1,311.32 0.0K
12:00 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
12:05 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
13:00 1,311.53 1,312.47 1,307.01 1,307.01 0.0K
13:05 1,307.16 1,308.02 1,305.73 1,306.32 0.0K
13:10 1,306.20 1,306.78 1,302.40 1,302.64 0.0K
13:15 1,302.61 1,304.61 1,301.93 1,303.66 0.0K
13:20 1,303.68 1,304.24 1,302.99 1,303.06 0.0K
13:25 1,302.70 1,302.97 1,299.78 1,299.92 0.0K
13:30 1,299.86 1,301.05 1,299.77 1,300.38 0.0K
13:35 1,300.45 1,302.41 1,300.08 1,302.31 0.0K
13:40 1,302.26 1,302.89 1,299.23 1,299.74 0.0K
13:45 1,299.63 1,299.64 1,296.30 1,296.76 0.0K
13:50 1,296.77 1,296.77 1,293.27 1,293.27 0.0K
13:55 1,293.23 1,294.55 1,292.83 1,294.55 0.0K
14:00 1,294.55 1,294.73 1,291.59 1,291.79 0.0K
14:05 1,291.94 1,292.08 1,286.61 1,287.23 0.0K
14:10 1,287.23 1,289.62 1,287.23 1,289.25 0.0K
14:15 1,289.26 1,289.35 1,286.45 1,287.03 0.0K
14:20 1,287.03 1,290.80 1,286.79 1,290.37 0.0K
14:25 1,290.25 1,291.08 1,290.12 1,290.27 0.0K
14:30 1,290.14 1,290.14 1,288.32 1,288.72 0.0K
14:35 1,288.72 1,288.99 1,287.26 1,288.80 0.0K
14:40 1,288.78 1,289.10 1,284.75 1,284.76 0.0K
14:45 1,284.88 1,285.77 1,284.54 1,284.79 0.0K
14:50 1,284.76 1,287.23 1,284.56 1,286.98 0.0K
14:55 1,287.06 1,288.11 1,286.11 1,286.48 0.0K
15:00 1,286.48 1,287.31 1,284.46 1,284.58 0.0K
15:05 1,284.58 1,285.00 1,280.24 1,280.24 0.0K
15:10 1,280.20 1,283.08 1,280.20 1,282.86 0.0K
15:15 1,283.02 1,283.96 1,282.93 1,283.86 0.0K
15:20 1,283.85 1,283.85 1,282.19 1,282.25 0.0K
15:25 1,282.62 1,283.21 1,281.89 1,282.51 0.0K
15:30 1,282.51 1,283.08 1,281.75 1,281.96 0.0K
15:35 1,281.84 1,282.25 1,280.59 1,281.09 0.0K
15:40 1,281.10 1,282.15 1,280.68 1,282.08 0.0K
15:45 1,282.00 1,282.00 1,279.49 1,279.58 0.0K
15:50 1,279.58 1,279.93 1,278.31 1,278.91 0.0K
15:55 1,278.99 1,279.66 1,277.67 1,278.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles