HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,257.47 1,259.29 1,252.72 1,252.74 0.0K
09:35 1,252.46 1,252.46 1,248.79 1,248.84 0.0K
09:40 1,248.75 1,248.81 1,246.01 1,248.22 0.0K
09:45 1,248.09 1,249.22 1,246.67 1,247.18 0.0K
09:50 1,247.18 1,248.82 1,247.05 1,248.32 0.0K
09:55 1,248.22 1,248.47 1,247.54 1,248.25 0.0K
10:00 1,248.28 1,252.34 1,248.25 1,251.99 0.0K
10:05 1,252.06 1,253.76 1,251.33 1,253.76 0.0K
10:10 1,253.83 1,255.66 1,253.83 1,255.33 0.0K
10:15 1,255.33 1,256.04 1,254.91 1,255.84 0.0K
10:20 1,255.84 1,257.05 1,255.84 1,256.72 0.0K
10:25 1,256.71 1,259.33 1,256.41 1,259.25 0.0K
10:30 1,259.22 1,260.09 1,258.65 1,258.99 0.0K
10:35 1,259.12 1,259.16 1,256.92 1,257.07 0.0K
10:40 1,257.09 1,257.09 1,254.63 1,254.63 0.0K
10:45 1,254.68 1,254.68 1,254.12 1,254.15 0.0K
10:50 1,254.12 1,255.27 1,253.26 1,255.09 0.0K
10:55 1,255.09 1,255.77 1,254.85 1,255.54 0.0K
11:00 1,255.54 1,255.72 1,251.79 1,251.79 0.0K
11:05 1,251.79 1,251.98 1,249.16 1,249.57 0.0K
11:10 1,249.50 1,250.54 1,249.46 1,250.46 0.0K
11:15 1,250.44 1,250.92 1,250.20 1,250.79 0.0K
11:20 1,250.79 1,250.79 1,248.07 1,248.32 0.0K
11:25 1,248.36 1,248.54 1,245.32 1,245.88 0.0K
11:30 1,246.14 1,246.14 1,243.53 1,243.75 0.0K
11:35 1,243.69 1,244.75 1,243.69 1,244.03 0.0K
11:40 1,244.03 1,244.78 1,243.99 1,244.72 0.0K
11:45 1,244.79 1,244.79 1,243.70 1,244.59 0.0K
11:50 1,244.48 1,244.90 1,244.14 1,244.55 0.0K
11:55 1,244.55 1,245.86 1,244.33 1,245.86 0.0K
12:00 1,245.86 1,245.86 1,245.86 1,245.86 0.0K
12:05 1,245.86 1,245.86 1,245.86 1,245.86 0.0K
13:00 1,245.16 1,245.90 1,244.29 1,245.60 0.0K
13:05 1,245.56 1,247.72 1,245.26 1,247.30 0.0K
13:10 1,247.30 1,247.35 1,246.04 1,246.53 0.0K
13:15 1,246.53 1,247.03 1,246.06 1,246.13 0.0K
13:20 1,246.13 1,246.84 1,246.01 1,246.30 0.0K
13:25 1,246.19 1,246.33 1,245.50 1,246.08 0.0K
13:30 1,245.94 1,246.52 1,245.19 1,245.56 0.0K
13:35 1,245.61 1,246.29 1,245.01 1,245.54 0.0K
13:40 1,245.40 1,246.29 1,245.40 1,245.95 0.0K
13:45 1,245.88 1,246.22 1,244.64 1,244.64 0.0K
13:50 1,244.64 1,244.81 1,243.81 1,244.12 0.0K
13:55 1,244.09 1,244.09 1,242.55 1,243.49 0.0K
14:00 1,243.49 1,245.15 1,243.49 1,245.09 0.0K
14:05 1,245.09 1,245.98 1,244.98 1,245.93 0.0K
14:10 1,245.93 1,246.57 1,245.42 1,246.12 0.0K
14:15 1,246.12 1,246.60 1,245.42 1,245.56 0.0K
14:20 1,245.48 1,246.71 1,245.48 1,246.45 0.0K
14:25 1,246.41 1,246.84 1,246.10 1,246.84 0.0K
14:30 1,247.10 1,248.97 1,246.99 1,248.60 0.0K
14:35 1,248.60 1,249.59 1,248.47 1,249.59 0.0K
14:40 1,249.64 1,250.44 1,249.52 1,249.74 0.0K
14:45 1,249.74 1,249.92 1,249.28 1,249.91 0.0K
14:50 1,249.81 1,249.90 1,249.21 1,249.37 0.0K
14:55 1,249.26 1,249.56 1,248.69 1,249.14 0.0K
15:00 1,249.14 1,249.54 1,248.89 1,249.00 0.0K
15:05 1,248.93 1,249.02 1,248.17 1,248.50 0.0K
15:10 1,248.60 1,249.32 1,248.46 1,248.76 0.0K
15:15 1,248.79 1,251.00 1,248.68 1,251.00 0.0K
15:20 1,250.93 1,256.73 1,250.68 1,256.73 0.0K
15:25 1,256.73 1,268.56 1,256.73 1,268.56 0.0K
15:30 1,268.84 1,276.68 1,268.41 1,276.63 0.0K
15:35 1,276.93 1,281.91 1,276.07 1,279.95 0.0K
15:40 1,280.28 1,286.18 1,279.34 1,285.86 0.0K
15:45 1,285.89 1,291.84 1,285.89 1,291.36 0.0K
15:50 1,291.63 1,297.02 1,291.30 1,296.32 0.0K
15:55 1,296.00 1,301.15 1,295.56 1,301.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles