HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,247.56 1,254.51 1,247.56 1,253.37 0.0K
09:35 1,252.59 1,254.85 1,252.59 1,254.10 0.0K
09:40 1,253.51 1,253.81 1,251.00 1,251.73 0.0K
09:45 1,251.30 1,251.70 1,246.86 1,247.07 0.0K
09:50 1,246.31 1,248.67 1,246.29 1,248.05 0.0K
09:55 1,247.68 1,248.81 1,247.52 1,248.47 0.0K
10:00 1,247.67 1,247.67 1,245.90 1,246.65 0.0K
10:05 1,246.14 1,250.29 1,246.14 1,250.29 0.0K
10:10 1,249.99 1,256.68 1,249.99 1,256.32 0.0K
10:15 1,255.43 1,256.12 1,254.01 1,254.22 0.0K
10:20 1,254.03 1,254.90 1,253.33 1,253.45 0.0K
10:25 1,253.13 1,254.10 1,251.67 1,254.03 0.0K
10:30 1,253.53 1,254.18 1,253.24 1,253.45 0.0K
10:35 1,252.93 1,255.53 1,252.22 1,255.29 0.0K
10:40 1,254.43 1,262.05 1,254.43 1,261.88 0.0K
10:45 1,261.44 1,261.91 1,260.55 1,261.18 0.0K
10:50 1,260.05 1,261.53 1,259.70 1,259.80 0.0K
10:55 1,259.38 1,261.76 1,258.74 1,261.59 0.0K
11:00 1,261.13 1,267.63 1,261.13 1,265.82 0.0K
11:05 1,265.24 1,266.02 1,264.39 1,264.88 0.0K
11:10 1,264.12 1,264.38 1,263.72 1,264.18 0.0K
11:15 1,263.58 1,265.90 1,263.48 1,265.84 0.0K
11:20 1,265.64 1,268.35 1,265.63 1,268.27 0.0K
11:25 1,267.27 1,269.23 1,267.27 1,268.73 0.0K
11:30 1,268.05 1,268.55 1,267.51 1,267.83 0.0K
11:35 1,267.67 1,267.74 1,266.60 1,266.60 0.0K
11:40 1,266.35 1,267.13 1,266.32 1,266.64 0.0K
11:45 1,266.38 1,266.55 1,265.50 1,265.50 0.0K
11:50 1,264.71 1,264.95 1,263.25 1,263.35 0.0K
11:55 1,262.89 1,263.44 1,262.80 1,263.24 0.0K
12:00 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
12:05 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
13:00 1,263.21 1,263.74 1,258.94 1,259.53 0.0K
13:05 1,259.14 1,260.10 1,259.14 1,259.68 0.0K
13:10 1,258.74 1,260.33 1,258.74 1,260.05 0.0K
13:15 1,259.30 1,259.84 1,259.16 1,259.73 0.0K
13:20 1,259.32 1,260.45 1,259.09 1,260.37 0.0K
13:25 1,259.73 1,260.43 1,259.52 1,259.77 0.0K
13:30 1,259.57 1,262.63 1,259.57 1,262.47 0.0K
13:35 1,262.02 1,263.03 1,261.77 1,262.50 0.0K
13:40 1,261.66 1,262.94 1,261.66 1,261.92 0.0K
13:45 1,261.20 1,261.57 1,259.37 1,259.73 0.0K
13:50 1,259.33 1,261.63 1,259.23 1,261.63 0.0K
13:55 1,260.69 1,262.54 1,260.69 1,262.43 0.0K
14:00 1,261.36 1,262.70 1,261.36 1,262.51 0.0K
14:05 1,261.97 1,264.35 1,261.81 1,264.35 0.0K
14:10 1,263.51 1,264.74 1,263.51 1,264.64 0.0K
14:15 1,263.77 1,267.34 1,263.77 1,267.21 0.0K
14:20 1,265.91 1,267.32 1,265.57 1,265.98 0.0K
14:25 1,265.22 1,266.76 1,265.22 1,266.05 0.0K
14:30 1,265.53 1,266.61 1,265.53 1,266.20 0.0K
14:35 1,265.49 1,266.33 1,265.39 1,265.78 0.0K
14:40 1,264.80 1,265.42 1,264.31 1,264.47 0.0K
14:45 1,264.02 1,265.01 1,263.90 1,264.66 0.0K
14:50 1,264.32 1,265.33 1,264.17 1,264.48 0.0K
14:55 1,263.68 1,263.73 1,262.86 1,263.06 0.0K
15:00 1,262.45 1,262.99 1,261.87 1,261.96 0.0K
15:05 1,261.22 1,261.87 1,260.96 1,261.19 0.0K
15:10 1,260.89 1,261.31 1,259.87 1,260.18 0.0K
15:15 1,259.45 1,260.76 1,259.37 1,260.69 0.0K
15:20 1,260.07 1,262.03 1,260.07 1,262.01 0.0K
15:25 1,260.99 1,262.45 1,260.99 1,261.63 0.0K
15:30 1,261.35 1,261.99 1,261.01 1,261.61 0.0K
15:35 1,260.94 1,261.53 1,260.33 1,260.60 0.0K
15:40 1,260.43 1,261.43 1,260.06 1,260.73 0.0K
15:45 1,260.62 1,260.92 1,259.84 1,260.03 0.0K
15:50 1,260.03 1,261.76 1,260.03 1,261.20 0.0K
15:55 1,261.15 1,262.27 1,260.30 1,260.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles