HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,246.10 1,246.33 1,241.59 1,246.05 0.0K
09:35 1,246.08 1,246.77 1,244.41 1,244.79 0.0K
09:40 1,244.72 1,245.79 1,243.82 1,245.50 0.0K
09:45 1,244.74 1,245.63 1,244.41 1,244.41 0.0K
09:50 1,244.20 1,244.29 1,242.02 1,242.02 0.0K
09:55 1,242.00 1,242.00 1,238.38 1,239.46 0.0K
10:00 1,239.62 1,239.62 1,237.39 1,237.80 0.0K
10:05 1,237.82 1,240.23 1,237.79 1,239.96 0.0K
10:10 1,239.96 1,240.27 1,238.42 1,238.61 0.0K
10:15 1,238.71 1,238.71 1,236.76 1,237.91 0.0K
10:20 1,237.91 1,239.53 1,237.71 1,238.84 0.0K
10:25 1,238.93 1,239.11 1,238.29 1,238.32 0.0K
10:30 1,238.35 1,239.47 1,238.00 1,239.42 0.0K
10:35 1,239.31 1,242.37 1,239.29 1,242.34 0.0K
10:40 1,242.43 1,243.73 1,241.89 1,241.96 0.0K
10:45 1,241.98 1,242.02 1,241.05 1,241.05 0.0K
10:50 1,241.13 1,242.47 1,240.90 1,240.90 0.0K
10:55 1,240.90 1,241.39 1,240.68 1,241.20 0.0K
11:00 1,241.08 1,241.84 1,241.00 1,241.84 0.0K
11:05 1,241.81 1,241.89 1,240.22 1,240.27 0.0K
11:10 1,240.33 1,240.65 1,239.85 1,239.85 0.0K
11:15 1,239.92 1,240.57 1,239.67 1,239.79 0.0K
11:20 1,240.04 1,240.54 1,239.96 1,240.10 0.0K
11:25 1,240.14 1,241.37 1,240.05 1,241.04 0.0K
11:30 1,241.03 1,241.60 1,240.58 1,241.43 0.0K
11:35 1,241.43 1,242.21 1,241.26 1,241.74 0.0K
11:40 1,241.76 1,241.76 1,240.98 1,241.23 0.0K
11:45 1,241.22 1,241.67 1,241.03 1,241.12 0.0K
11:50 1,241.14 1,241.44 1,240.27 1,240.46 0.0K
11:55 1,240.46 1,241.06 1,240.42 1,240.86 0.0K
12:00 1,240.86 1,240.86 1,240.86 1,240.86 0.0K
12:05 1,240.86 1,240.86 1,240.86 1,240.86 0.0K
13:00 1,241.10 1,242.98 1,240.29 1,242.68 0.0K
13:05 1,243.09 1,243.17 1,241.99 1,242.12 0.0K
13:10 1,242.28 1,242.46 1,241.52 1,242.20 0.0K
13:15 1,242.13 1,242.20 1,241.54 1,241.57 0.0K
13:20 1,241.57 1,241.84 1,240.88 1,240.95 0.0K
13:25 1,240.95 1,241.14 1,239.99 1,240.38 0.0K
13:30 1,240.43 1,240.90 1,240.11 1,240.66 0.0K
13:35 1,240.65 1,241.42 1,239.89 1,241.06 0.0K
13:40 1,241.13 1,242.70 1,241.00 1,242.51 0.0K
13:45 1,242.40 1,242.80 1,241.41 1,242.44 0.0K
13:50 1,242.44 1,242.89 1,241.50 1,242.86 0.0K
13:55 1,242.87 1,242.87 1,242.13 1,242.26 0.0K
14:00 1,242.30 1,242.51 1,240.46 1,240.46 0.0K
14:05 1,240.61 1,241.13 1,239.45 1,240.56 0.0K
14:10 1,240.54 1,241.77 1,240.54 1,241.75 0.0K
14:15 1,241.49 1,241.62 1,241.04 1,241.23 0.0K
14:20 1,241.33 1,241.44 1,240.51 1,240.84 0.0K
14:25 1,240.84 1,241.40 1,240.77 1,240.99 0.0K
14:30 1,241.03 1,241.37 1,240.90 1,240.95 0.0K
14:35 1,240.95 1,241.85 1,240.71 1,241.57 0.0K
14:40 1,241.26 1,242.18 1,241.26 1,241.73 0.0K
14:45 1,241.77 1,241.92 1,241.14 1,241.35 0.0K
14:50 1,241.35 1,241.83 1,241.22 1,241.37 0.0K
14:55 1,241.42 1,242.54 1,241.18 1,242.39 0.0K
15:00 1,242.55 1,242.89 1,242.11 1,242.59 0.0K
15:05 1,242.65 1,242.90 1,241.92 1,242.19 0.0K
15:10 1,242.19 1,242.81 1,242.14 1,242.62 0.0K
15:15 1,242.43 1,243.98 1,242.35 1,243.98 0.0K
15:20 1,243.98 1,244.46 1,243.55 1,244.13 0.0K
15:25 1,244.15 1,244.59 1,244.04 1,244.54 0.0K
15:30 1,244.51 1,245.46 1,244.38 1,244.97 0.0K
15:35 1,244.91 1,245.73 1,244.50 1,245.73 0.0K
15:40 1,245.64 1,247.10 1,245.58 1,246.58 0.0K
15:45 1,246.43 1,246.97 1,245.82 1,246.97 0.0K
15:50 1,247.01 1,248.18 1,246.55 1,246.57 0.0K
15:55 1,246.73 1,246.92 1,245.22 1,246.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles