HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,257.99 1,261.93 1,251.84 1,252.26 0.0K
09:35 1,251.76 1,252.90 1,248.44 1,249.31 0.0K
09:40 1,249.45 1,252.08 1,249.45 1,252.02 0.0K
09:45 1,252.02 1,252.02 1,249.53 1,249.57 0.0K
09:50 1,249.55 1,249.68 1,247.94 1,248.23 0.0K
09:55 1,248.23 1,248.60 1,247.44 1,247.91 0.0K
10:00 1,247.97 1,249.69 1,247.97 1,248.23 0.0K
10:05 1,247.97 1,249.42 1,247.97 1,248.43 0.0K
10:10 1,248.43 1,248.43 1,246.52 1,248.11 0.0K
10:15 1,248.33 1,248.99 1,246.01 1,246.20 0.0K
10:20 1,246.34 1,248.87 1,246.26 1,247.40 0.0K
10:25 1,247.42 1,248.33 1,246.79 1,247.24 0.0K
10:30 1,247.28 1,249.30 1,247.28 1,249.30 0.0K
10:35 1,249.41 1,252.80 1,249.41 1,251.32 0.0K
10:40 1,251.25 1,251.53 1,248.34 1,248.53 0.0K
10:45 1,248.69 1,249.63 1,248.38 1,249.46 0.0K
10:50 1,249.39 1,249.39 1,248.82 1,249.26 0.0K
10:55 1,249.30 1,252.02 1,249.16 1,251.89 0.0K
11:00 1,251.81 1,251.81 1,250.57 1,250.76 0.0K
11:05 1,250.76 1,252.15 1,250.76 1,252.07 0.0K
11:10 1,252.19 1,252.39 1,250.97 1,251.09 0.0K
11:15 1,251.13 1,252.42 1,250.29 1,252.12 0.0K
11:20 1,252.14 1,252.26 1,250.45 1,250.61 0.0K
11:25 1,250.61 1,250.61 1,248.77 1,248.77 0.0K
11:30 1,248.69 1,248.90 1,248.00 1,248.08 0.0K
11:35 1,248.18 1,249.59 1,248.18 1,249.29 0.0K
11:40 1,249.33 1,249.95 1,249.16 1,249.31 0.0K
11:45 1,249.30 1,249.56 1,248.78 1,249.28 0.0K
11:50 1,249.31 1,249.87 1,248.70 1,249.42 0.0K
11:55 1,249.52 1,250.54 1,249.10 1,249.61 0.0K
12:00 1,249.74 1,249.74 1,249.74 1,249.74 0.0K
12:05 1,249.74 1,249.74 1,249.74 1,249.74 0.0K
13:00 1,249.82 1,253.40 1,249.82 1,253.40 0.0K
13:05 1,253.16 1,255.23 1,253.16 1,254.05 0.0K
13:10 1,253.95 1,254.55 1,253.40 1,254.48 0.0K
13:15 1,254.51 1,256.78 1,254.43 1,256.76 0.0K
13:20 1,256.78 1,257.79 1,256.41 1,257.79 0.0K
13:25 1,257.76 1,257.76 1,255.38 1,255.46 0.0K
13:30 1,255.62 1,255.89 1,255.30 1,255.53 0.0K
13:35 1,255.68 1,256.13 1,254.47 1,255.92 0.0K
13:40 1,255.66 1,255.88 1,254.26 1,254.93 0.0K
13:45 1,255.07 1,256.28 1,254.65 1,254.70 0.0K
13:50 1,254.65 1,255.18 1,254.19 1,254.72 0.0K
13:55 1,254.88 1,255.16 1,254.12 1,255.16 0.0K
14:00 1,255.24 1,255.87 1,254.28 1,254.30 0.0K
14:05 1,254.45 1,255.34 1,253.79 1,254.18 0.0K
14:10 1,254.28 1,254.49 1,253.40 1,253.48 0.0K
14:15 1,253.48 1,253.85 1,251.14 1,251.24 0.0K
14:20 1,251.22 1,252.14 1,250.88 1,251.81 0.0K
14:25 1,251.93 1,252.01 1,248.81 1,249.21 0.0K
14:30 1,249.11 1,249.32 1,248.46 1,248.87 0.0K
14:35 1,248.87 1,248.87 1,247.89 1,248.57 0.0K
14:40 1,248.50 1,248.95 1,247.31 1,247.42 0.0K
14:45 1,247.40 1,249.06 1,247.35 1,248.88 0.0K
14:50 1,248.82 1,249.66 1,248.66 1,249.34 0.0K
14:55 1,249.34 1,250.01 1,249.08 1,249.08 0.0K
15:00 1,249.07 1,251.34 1,249.07 1,250.99 0.0K
15:05 1,250.99 1,251.19 1,250.22 1,250.80 0.0K
15:10 1,250.80 1,253.02 1,250.73 1,253.02 0.0K
15:15 1,252.95 1,252.99 1,251.31 1,251.65 0.0K
15:20 1,251.72 1,251.90 1,251.07 1,251.19 0.0K
15:25 1,251.16 1,252.04 1,251.16 1,251.62 0.0K
15:30 1,251.27 1,252.65 1,251.16 1,252.54 0.0K
15:35 1,252.29 1,253.43 1,252.17 1,252.82 0.0K
15:40 1,252.51 1,252.71 1,251.77 1,252.53 0.0K
15:45 1,252.53 1,252.86 1,251.14 1,251.92 0.0K
15:50 1,251.83 1,252.31 1,250.50 1,251.22 0.0K
15:55 1,251.31 1,251.89 1,249.90 1,251.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles