HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,244.18 1,245.30 1,241.02 1,242.11 0.0K
09:35 1,241.44 1,242.55 1,240.02 1,240.73 0.0K
09:40 1,240.41 1,242.70 1,237.97 1,242.67 0.0K
09:45 1,242.59 1,244.49 1,242.31 1,244.35 0.0K
09:50 1,244.21 1,244.38 1,239.99 1,240.48 0.0K
09:55 1,240.30 1,240.47 1,237.54 1,237.66 0.0K
10:00 1,237.66 1,237.66 1,235.38 1,235.51 0.0K
10:05 1,235.89 1,237.75 1,235.63 1,236.88 0.0K
10:10 1,236.95 1,237.16 1,235.81 1,235.91 0.0K
10:15 1,235.62 1,236.12 1,234.91 1,235.43 0.0K
10:20 1,235.38 1,237.36 1,234.79 1,237.30 0.0K
10:25 1,237.20 1,239.27 1,237.02 1,239.06 0.0K
10:30 1,239.06 1,239.06 1,234.61 1,234.61 0.0K
10:35 1,234.62 1,237.25 1,234.54 1,236.78 0.0K
10:40 1,236.76 1,236.90 1,236.38 1,236.50 0.0K
10:45 1,236.63 1,240.13 1,236.31 1,240.13 0.0K
10:50 1,240.13 1,243.43 1,240.05 1,243.07 0.0K
10:55 1,243.01 1,243.01 1,241.47 1,241.47 0.0K
11:00 1,241.69 1,243.00 1,240.86 1,242.54 0.0K
11:05 1,242.52 1,245.19 1,242.34 1,244.54 0.0K
11:10 1,244.08 1,244.20 1,243.39 1,243.88 0.0K
11:15 1,244.08 1,246.00 1,244.04 1,245.87 0.0K
11:20 1,245.84 1,246.47 1,245.63 1,245.91 0.0K
11:25 1,245.91 1,249.36 1,245.81 1,249.07 0.0K
11:30 1,249.05 1,252.17 1,248.82 1,252.17 0.0K
11:35 1,252.16 1,252.25 1,250.68 1,250.86 0.0K
11:40 1,250.73 1,250.95 1,250.22 1,250.53 0.0K
11:45 1,250.69 1,251.56 1,250.20 1,251.11 0.0K
11:50 1,251.18 1,251.35 1,250.54 1,250.56 0.0K
11:55 1,250.43 1,250.50 1,249.70 1,250.01 0.0K
12:00 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
12:05 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
13:00 1,249.58 1,249.70 1,247.05 1,247.17 0.0K
13:05 1,246.92 1,248.23 1,246.80 1,248.23 0.0K
13:10 1,248.17 1,248.17 1,246.24 1,246.41 0.0K
13:15 1,246.42 1,248.13 1,245.82 1,248.13 0.0K
13:20 1,248.04 1,248.53 1,247.64 1,248.02 0.0K
13:25 1,248.11 1,248.26 1,247.00 1,247.00 0.0K
13:30 1,246.74 1,246.92 1,246.16 1,246.23 0.0K
13:35 1,246.26 1,246.52 1,243.43 1,244.74 0.0K
13:40 1,244.77 1,245.45 1,244.37 1,245.28 0.0K
13:45 1,244.95 1,247.08 1,244.69 1,246.80 0.0K
13:50 1,246.35 1,248.24 1,246.23 1,247.59 0.0K
13:55 1,247.62 1,247.95 1,246.28 1,247.59 0.0K
14:00 1,247.80 1,257.46 1,247.80 1,255.12 0.0K
14:05 1,255.06 1,259.03 1,254.99 1,258.12 0.0K
14:10 1,258.60 1,260.56 1,257.18 1,257.18 0.0K
14:15 1,256.98 1,257.49 1,255.06 1,255.45 0.0K
14:20 1,255.41 1,255.72 1,254.42 1,255.39 0.0K
14:25 1,254.98 1,256.81 1,254.91 1,256.73 0.0K
14:30 1,256.53 1,258.07 1,256.52 1,257.08 0.0K
14:35 1,257.08 1,258.20 1,256.98 1,258.00 0.0K
14:40 1,257.88 1,258.18 1,255.84 1,255.93 0.0K
14:45 1,255.93 1,256.26 1,254.48 1,255.92 0.0K
14:50 1,255.90 1,256.13 1,255.40 1,255.91 0.0K
14:55 1,255.65 1,256.50 1,255.34 1,255.63 0.0K
15:00 1,255.49 1,255.49 1,253.75 1,254.54 0.0K
15:05 1,254.44 1,255.05 1,254.34 1,254.72 0.0K
15:10 1,254.80 1,255.73 1,254.20 1,255.47 0.0K
15:15 1,255.53 1,255.66 1,254.73 1,255.28 0.0K
15:20 1,255.43 1,256.04 1,255.03 1,255.62 0.0K
15:25 1,255.65 1,256.88 1,255.35 1,256.57 0.0K
15:30 1,256.57 1,257.04 1,255.83 1,256.92 0.0K
15:35 1,256.68 1,257.74 1,256.41 1,256.48 0.0K
15:40 1,256.49 1,257.06 1,255.93 1,256.32 0.0K
15:45 1,256.37 1,257.12 1,256.07 1,256.36 0.0K
15:50 1,256.25 1,257.42 1,255.82 1,257.01 0.0K
15:55 1,256.97 1,259.03 1,255.51 1,259.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles