HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,238.31 1,241.42 1,232.66 1,241.32 0.0K
09:35 1,241.41 1,244.84 1,241.41 1,242.26 0.0K
09:40 1,242.31 1,248.34 1,242.31 1,248.18 0.0K
09:45 1,248.95 1,255.85 1,248.61 1,255.54 0.0K
09:50 1,255.33 1,256.09 1,253.76 1,256.09 0.0K
09:55 1,256.21 1,258.35 1,255.28 1,256.75 0.0K
10:00 1,256.96 1,257.57 1,254.08 1,254.13 0.0K
10:05 1,253.94 1,254.04 1,250.88 1,252.29 0.0K
10:10 1,252.27 1,252.27 1,250.44 1,250.44 0.0K
10:15 1,250.37 1,250.76 1,247.25 1,247.25 0.0K
10:20 1,247.25 1,247.25 1,244.10 1,245.54 0.0K
10:25 1,245.94 1,246.14 1,244.79 1,245.42 0.0K
10:30 1,245.38 1,247.23 1,245.36 1,245.86 0.0K
10:35 1,245.59 1,245.59 1,242.30 1,242.30 0.0K
10:40 1,242.30 1,242.48 1,240.30 1,240.82 0.0K
10:45 1,240.75 1,241.14 1,239.66 1,239.66 0.0K
10:50 1,239.73 1,240.73 1,239.12 1,240.63 0.0K
10:55 1,240.85 1,241.18 1,240.24 1,240.88 0.0K
11:00 1,240.88 1,241.20 1,239.21 1,240.29 0.0K
11:05 1,240.34 1,241.96 1,240.16 1,241.95 0.0K
11:10 1,241.81 1,242.68 1,241.53 1,241.68 0.0K
11:15 1,241.70 1,241.85 1,240.68 1,241.39 0.0K
11:20 1,241.42 1,241.42 1,240.59 1,241.11 0.0K
11:25 1,241.11 1,242.08 1,240.79 1,242.08 0.0K
11:30 1,241.99 1,242.50 1,241.75 1,242.25 0.0K
11:35 1,242.25 1,242.32 1,241.42 1,241.95 0.0K
11:40 1,241.92 1,242.36 1,241.77 1,242.33 0.0K
11:45 1,242.22 1,242.47 1,241.96 1,242.32 0.0K
11:50 1,242.23 1,242.72 1,241.89 1,242.30 0.0K
11:55 1,242.20 1,243.08 1,242.13 1,242.92 0.0K
12:00 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
12:05 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
13:00 1,242.55 1,242.93 1,240.83 1,241.02 0.0K
13:05 1,241.11 1,241.31 1,239.83 1,239.83 0.0K
13:10 1,239.72 1,239.74 1,238.81 1,239.07 0.0K
13:15 1,238.56 1,238.67 1,237.35 1,238.29 0.0K
13:20 1,238.37 1,238.64 1,237.46 1,237.86 0.0K
13:25 1,238.02 1,240.21 1,238.02 1,239.80 0.0K
13:30 1,240.05 1,240.66 1,239.85 1,240.46 0.0K
13:35 1,240.45 1,242.77 1,240.11 1,242.77 0.0K
13:40 1,242.91 1,244.17 1,242.84 1,243.51 0.0K
13:45 1,243.83 1,244.10 1,242.89 1,243.92 0.0K
13:50 1,243.87 1,245.43 1,243.50 1,245.41 0.0K
13:55 1,245.50 1,245.52 1,243.61 1,243.89 0.0K
14:00 1,243.97 1,244.07 1,242.77 1,242.82 0.0K
14:05 1,242.83 1,243.03 1,242.38 1,242.38 0.0K
14:10 1,242.32 1,242.42 1,240.89 1,240.89 0.0K
14:15 1,240.95 1,241.41 1,240.22 1,240.67 0.0K
14:20 1,240.80 1,240.98 1,240.26 1,240.44 0.0K
14:25 1,240.42 1,240.89 1,239.82 1,239.89 0.0K
14:30 1,239.89 1,239.90 1,238.68 1,239.36 0.0K
14:35 1,239.39 1,240.25 1,239.36 1,239.70 0.0K
14:40 1,239.71 1,240.37 1,239.30 1,240.10 0.0K
14:45 1,240.14 1,240.81 1,239.79 1,240.30 0.0K
14:50 1,240.40 1,241.07 1,240.18 1,240.62 0.0K
14:55 1,240.94 1,241.96 1,240.54 1,240.70 0.0K
15:00 1,240.80 1,241.51 1,240.40 1,241.15 0.0K
15:05 1,241.06 1,243.08 1,240.99 1,243.08 0.0K
15:10 1,243.09 1,246.26 1,243.08 1,244.44 0.0K
15:15 1,244.51 1,244.99 1,243.04 1,243.26 0.0K
15:20 1,243.41 1,244.40 1,243.41 1,244.13 0.0K
15:25 1,244.12 1,244.72 1,243.46 1,244.01 0.0K
15:30 1,244.06 1,245.03 1,243.60 1,244.41 0.0K
15:35 1,244.43 1,244.88 1,243.58 1,244.12 0.0K
15:40 1,244.07 1,244.56 1,242.41 1,242.97 0.0K
15:45 1,243.19 1,243.75 1,242.64 1,242.69 0.0K
15:50 1,242.85 1,243.75 1,242.55 1,242.67 0.0K
15:55 1,243.08 1,243.63 1,242.46 1,243.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles